| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 544.99 | 544.99 | 536.13 | 537.12 | 537.12 | -2.17 (-0.40%) | 2,269 |
| 8 Mar 2023 | INR | 537.66 | 540.55 | 535.91 | 539.29 | 539.29 | +1.63 (+0.30%) | 3,848 |
| 6 Mar 2023 | INR | 539.97 | 540.29 | 532.87 | 537.66 | 537.66 | +4.78 (+0.90%) | 2,532 |
| 3 Mar 2023 | INR | 528.27 | 535.59 | 528.27 | 532.88 | 532.88 | +7.72 (+1.47%) | 3,838 |
| 2 Mar 2023 | INR | 523.99 | 530.97 | 523.5 | 525.16 | 525.16 | +1.18 (+0.23%) | 1,265 |
| 1 Mar 2023 | INR | 522.99 | 525.49 | 521.61 | 523.98 | 523.98 | +2.39 (+0.46%) | 3,196 |
| 28 Feb 2023 | INR | 523.01 | 527.99 | 519.01 | 521.59 | 521.59 | -1.78 (-0.34%) | 3,227 |
| 27 Feb 2023 | INR | 531.97 | 531.97 | 518.06 | 523.37 | 523.37 | -2.43 (-0.46%) | 2,908 |
| 24 Feb 2023 | INR | 524.83 | 528.46 | 522.5 | 525.8 | 525.8 | +1.09 (+0.21%) | 2,101 |
| 23 Feb 2023 | INR | 527 | 528.7 | 524 | 524.71 | 524.71 | -1.05 (-0.20%) | 1,885 |
| 22 Feb 2023 | INR | 535.12 | 535.82 | 524.7 | 525.76 | 525.76 | -10.06 (-1.88%) | 10,674 |
| 21 Feb 2023 | INR | 536.66 | 541.24 | 535.22 | 535.82 | 535.82 | -0.32 (-0.06%) | 2,328 |
| 20 Feb 2023 | INR | 541.94 | 541.94 | 534 | 536.14 | 536.14 | -0.14 (-0.03%) | 2,870 |
| 17 Feb 2023 | INR | 535.02 | 538.76 | 533.01 | 536.28 | 536.28 | +2.24 (+0.42%) | 4,843 |
| 16 Feb 2023 | INR | 548.25 | 548.25 | 532.77 | 534.04 | 534.04 | +1.78 (+0.33%) | 2,846 |
| 15 Feb 2023 | INR | 531.86 | 533.56 | 525.68 | 532.26 | 532.26 | +4.41 (+0.84%) | 2,723 |
| 14 Feb 2023 | INR | 527.31 | 532 | 525.5 | 527.85 | 527.85 | +0.01 (+0.0%) | 5,893 |
| 13 Feb 2023 | INR | 532.99 | 534 | 526 | 527.84 | 527.84 | -0.34 (-0.06%) | 2,283 |
| 10 Feb 2023 | INR | 526.01 | 530 | 526 | 528.18 | 528.18 | +0.81 (+0.15%) | 2,056 |
| 9 Feb 2023 | INR | 533.99 | 533.99 | 525 | 527.37 | 527.37 | -0.35 (-0.07%) | 1,823 |
| 8 Feb 2023 | INR | 525.16 | 529.99 | 525.16 | 527.72 | 527.72 | +1.76 (+0.33%) | 2,146 |
| 7 Feb 2023 | INR | 532.97 | 532.97 | 523.21 | 525.96 | 525.96 | -0.51 (-0.10%) | 2,758 |
| 6 Feb 2023 | INR | 523.74 | 527.99 | 522.72 | 526.47 | 526.47 | +2.74 (+0.52%) | 3,031 |
| 3 Feb 2023 | INR | 521.01 | 525.26 | 514.8 | 523.73 | 523.73 | +2.73 (+0.52%) | 9,637 |
| 2 Feb 2023 | INR | 525 | 529.98 | 517 | 521 | 521 | -2.79 (-0.53%) | 6,199 |
| 1 Feb 2023 | INR | 531.65 | 542.6 | 520.8 | 523.79 | 523.79 | -4.72 (-0.89%) | 27,452 |
| 31 Jan 2023 | INR | 525.01 | 547 | 521.31 | 528.51 | 528.51 | +3.92 (+0.75%) | 6,605 |
| 30 Jan 2023 | INR | 521.31 | 532.99 | 517 | 524.59 | 524.59 | -3.85 (-0.73%) | 10,318 |
| 27 Jan 2023 | INR | 535.61 | 539.7 | 516.9 | 528.44 | 528.44 | -6 (-1.12%) | 12,399 |
| 25 Jan 2023 | INR | 541.01 | 541.01 | 533 | 534.44 | 534.44 | -6.95 (-1.28%) | 6,365 |
