| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2012 | INR | 251.25 | 252.8 | 249.2 | 252.8 | 252.8 | +9.3 (+3.82%) | 24 |
| 26 Mar 2012 | INR | 251.95 | 251.95 | 243.5 | 243.5 | 243.5 | -9.55 (-3.77%) | 203 |
| 23 Mar 2012 | INR | 250 | 253.65 | 245.35 | 253.05 | 253.05 | +3.06 (+1.22%) | 3,104 |
| 22 Mar 2012 | INR | 259.9 | 259.95 | 245.55 | 249.99 | 249.99 | -9.76 (-3.76%) | 148 |
| 21 Mar 2012 | INR | 252.45 | 259.8 | 252.45 | 259.75 | 259.75 | +7.55 (+2.99%) | 59 |
| 20 Mar 2012 | INR | 251.1 | 254.25 | 250 | 252.2 | 252.2 | +0.25 (+0.10%) | 331 |
| 19 Mar 2012 | INR | 255.71 | 255.85 | 251.75 | 251.95 | 251.95 | -10.3 (-3.93%) | 727 |
| 16 Mar 2012 | INR | 265 | 266.95 | 255.5 | 262.25 | 262.25 | -1.4 (-0.53%) | 1,196 |
| 15 Mar 2012 | INR | 262.2 | 266.45 | 258.05 | 263.65 | 263.65 | -1.35 (-0.51%) | 93 |
| 14 Mar 2012 | INR | 269.15 | 269.15 | 262.7 | 265 | 265 | -1 (-0.38%) | 572 |
| 13 Mar 2012 | INR | 261.2 | 266.1 | 261.2 | 266 | 266 | +5 (+1.92%) | 316 |
| 12 Mar 2012 | INR | 261.25 | 261.4 | 258.15 | 261 | 261 | +2.1 (+0.81%) | 859 |
| 9 Mar 2012 | INR | 255 | 258.95 | 253.75 | 258.9 | 258.9 | +12.6 (+5.12%) | 147 |
| 7 Mar 2012 | INR | 253 | 283.2 | 246.3 | 246.3 | 246.3 | -6.5 (-2.57%) | 959 |
| 6 Mar 2012 | INR | 256.2 | 260.5 | 252.8 | 252.8 | 252.8 | -3.4 (-1.33%) | 173 |
| 5 Mar 2012 | INR | 257.55 | 260.15 | 256.2 | 256.2 | 256.2 | -4.8 (-1.84%) | 145 |
| 3 Mar 2012 | INR | 261 | 261 | 261 | 261 | 261 | 0.0 (0.0%) | 26 |
| 2 Mar 2012 | INR | 260 | 263 | 260 | 261 | 261 | -0.4 (-0.15%) | 38 |
| 1 Mar 2012 | INR | 261.4 | 261.4 | 261.4 | 261.4 | 261.4 | -2.5 (-0.95%) | 40 |
| 29 Feb 2012 | INR | 267.9 | 270 | 262.2 | 263.9 | 263.9 | +1.7 (+0.65%) | 14,842 |
| 28 Feb 2012 | INR | 258.1 | 263.7 | 256 | 262.2 | 262.2 | +6.95 (+2.72%) | 739 |
| 27 Feb 2012 | INR | 260 | 260.2 | 253.2 | 255.25 | 255.25 | -6.85 (-2.61%) | 886 |
| 24 Feb 2012 | INR | 265 | 265 | 262.1 | 262.1 | 262.1 | -3.95 (-1.48%) | 90 |
| 23 Feb 2012 | INR | 265 | 268.1 | 261.2 | 266.05 | 266.05 | +0.75 (+0.28%) | 192 |
| 22 Feb 2012 | INR | 276 | 276 | 265 | 265.3 | 265.3 | -9.65 (-3.51%) | 124 |
| 21 Feb 2012 | INR | 279.65 | 280 | 274.15 | 274.95 | 274.95 | -1.35 (-0.49%) | 347 |
| 17 Feb 2012 | INR | 277.95 | 281.95 | 274 | 276.3 | 276.3 | +7.3 (+2.71%) | 1,229 |
| 16 Feb 2012 | INR | 273 | 273 | 267.5 | 269 | 269 | -3.5 (-1.28%) | 637 |
| 15 Feb 2012 | INR | 266.5 | 272.5 | 263.2 | 272.5 | 272.5 | +11.8 (+4.53%) | 2,371 |
| 14 Feb 2012 | INR | 258.75 | 260.7 | 254.45 | 260.7 | 260.7 | +2.75 (+1.07%) | 809 |
