| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | INR | 250.1 | 251.55 | 245 | 245 | 245 | -5 (-2%) | 243 |
| 16 Nov 2011 | INR | 254 | 254.3 | 250 | 250 | 250 | -5 (-1.96%) | 588 |
| 15 Nov 2011 | INR | 261.5 | 261.95 | 255 | 255 | 255 | -7 (-2.67%) | 382 |
| 14 Nov 2011 | INR | 266.8 | 266.8 | 262 | 262 | 262 | +1 (+0.38%) | 124 |
| 11 Nov 2011 | INR | 264 | 264.35 | 260.35 | 261 | 261 | -6.8 (-2.54%) | 134 |
| 9 Nov 2011 | INR | 271 | 271 | 264.6 | 267.8 | 267.8 | -3.7 (-1.36%) | 126 |
| 8 Nov 2011 | INR | 268.55 | 271.5 | 267.1 | 271.5 | 271.5 | +0.45 (+0.17%) | 607 |
| 4 Nov 2011 | INR | 272.2 | 272.2 | 266.8 | 271.05 | 271.05 | +2.65 (+0.99%) | 61 |
| 3 Nov 2011 | INR | 266.5 | 268.4 | 262 | 268.4 | 268.4 | +0.5 (+0.19%) | 98 |
| 2 Nov 2011 | INR | 261.35 | 267.9 | 261.35 | 267.9 | 267.9 | +1 (+0.37%) | 66 |
| 1 Nov 2011 | INR | 279.8 | 279.8 | 265 | 266.9 | 266.9 | -3.61 (-1.33%) | 10,091 |
| 31 Oct 2011 | INR | 270 | 298.3 | 266.1 | 270.51 | 270.51 | +3.81 (+1.43%) | 1,179 |
| 28 Oct 2011 | INR | 270.3 | 270.3 | 265.6 | 266.7 | 266.7 | +3.6 (+1.37%) | 114 |
| 26 Oct 2011 | INR | 260 | 263.4 | 259.1 | 263.1 | 263.1 | +7.15 (+2.79%) | 120 |
| 25 Oct 2011 | INR | 258.1 | 258.1 | 255.95 | 255.95 | 255.95 | -1.05 (-0.41%) | 21 |
| 24 Oct 2011 | INR | 258.5 | 258.5 | 257 | 257 | 257 | +0.25 (+0.10%) | 215 |
| 21 Oct 2011 | INR | 263.2 | 263.2 | 256.75 | 256.75 | 256.75 | -1.25 (-0.48%) | 275 |
| 20 Oct 2011 | INR | 261.2 | 261.2 | 258 | 258 | 258 | -5.3 (-2.01%) | 36 |
| 19 Oct 2011 | INR | 258 | 263.3 | 256.1 | 263.3 | 263.3 | +5.3 (+2.05%) | 292 |
| 18 Oct 2011 | INR | 257.3 | 258 | 255.2 | 258 | 258 | -5.1 (-1.94%) | 18 |
| 17 Oct 2011 | INR | 267 | 267 | 262.2 | 263.1 | 263.1 | +1 (+0.38%) | 89 |
| 14 Oct 2011 | INR | 263 | 263 | 260.55 | 262.1 | 262.1 | -1.9 (-0.72%) | 45 |
| 13 Oct 2011 | INR | 268.8 | 268.8 | 264 | 264 | 264 | +0.3 (+0.11%) | 133 |
| 12 Oct 2011 | INR | 265 | 267.3 | 260.7 | 263.7 | 263.7 | -1.3 (-0.49%) | 101 |
| 11 Oct 2011 | INR | 265 | 265 | 265 | 265 | 265 | +5.7 (+2.20%) | 73 |
| 10 Oct 2011 | INR | 257.15 | 259.3 | 254.5 | 259.3 | 259.3 | +4.3 (+1.69%) | 126 |
| 7 Oct 2011 | INR | 259 | 259.5 | 253.5 | 255 | 255 | +4 (+1.59%) | 166 |
| 5 Oct 2011 | INR | 256.5 | 256.5 | 251 | 251 | 251 | -3 (-1.18%) | 594 |
| 4 Oct 2011 | INR | 255.4 | 257 | 253 | 254 | 254 | -1.2 (-0.47%) | 381 |
| 3 Oct 2011 | INR | 258 | 258 | 252 | 255.2 | 255.2 | -5.3 (-2.03%) | 159 |
