| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2011 | INR | 260.8 | 264 | 260.5 | 260.5 | 260.5 | -1.5 (-0.57%) | 88 |
| 29 Sep 2011 | INR | 261.8 | 262 | 258.3 | 262 | 262 | -2.5 (-0.95%) | 166 |
| 28 Sep 2011 | INR | 267 | 267 | 260.1 | 264.5 | 264.5 | +0.3 (+0.11%) | 55 |
| 27 Sep 2011 | INR | 267.25 | 268.25 | 264.2 | 264.2 | 264.2 | +6.19 (+2.40%) | 66 |
| 26 Sep 2011 | INR | 262.25 | 263.5 | 257.4 | 258.01 | 258.01 | -5.99 (-2.27%) | 381 |
| 23 Sep 2011 | INR | 260.5 | 265 | 260 | 264 | 264 | -2.5 (-0.94%) | 416 |
| 22 Sep 2011 | INR | 272.4 | 272.4 | 266.5 | 266.5 | 266.5 | -11.5 (-4.14%) | 464 |
| 21 Sep 2011 | INR | 277.5 | 278 | 273.75 | 278 | 278 | +6.7 (+2.47%) | 36 |
| 20 Sep 2011 | INR | 271.3 | 275.5 | 271 | 271.3 | 271.3 | -2.95 (-1.08%) | 105 |
| 19 Sep 2011 | INR | 274.5 | 276 | 274.25 | 274.25 | 274.25 | -3.75 (-1.35%) | 27 |
| 16 Sep 2011 | INR | 278.1 | 279.5 | 275 | 278 | 278 | +2.25 (+0.82%) | 138 |
| 15 Sep 2011 | INR | 275.7 | 275.75 | 273 | 275.75 | 275.75 | +1.75 (+0.64%) | 35 |
| 14 Sep 2011 | INR | 274.25 | 274.25 | 272 | 274 | 274 | +2.2 (+0.81%) | 452 |
| 13 Sep 2011 | INR | 274.4 | 276 | 271.8 | 271.8 | 271.8 | -1.2 (-0.44%) | 200 |
| 12 Sep 2011 | INR | 278 | 278 | 272.3 | 273 | 273 | -10 (-3.53%) | 135 |
| 9 Sep 2011 | INR | 288 | 288 | 283 | 283 | 283 | -4.75 (-1.65%) | 120 |
| 8 Sep 2011 | INR | 285.2 | 287.75 | 282.2 | 287.75 | 287.75 | +2.7 (+0.95%) | 258 |
| 7 Sep 2011 | INR | 278.5 | 286.5 | 278.5 | 285.05 | 285.05 | +7.3 (+2.63%) | 49 |
| 6 Sep 2011 | INR | 278.5 | 278.75 | 272.8 | 277.75 | 277.75 | -2.25 (-0.80%) | 119 |
| 5 Sep 2011 | INR | 275 | 280 | 274.5 | 280 | 280 | -0.7 (-0.25%) | 150 |
| 2 Sep 2011 | INR | 310 | 310 | 275 | 280.7 | 280.7 | +3.7 (+1.34%) | 1,409 |
| 30 Aug 2011 | INR | 280 | 281 | 277 | 277 | 277 | +2 (+0.73%) | 154 |
| 29 Aug 2011 | INR | 272.4 | 275 | 272 | 275 | 275 | +6 (+2.23%) | 227 |
| 26 Aug 2011 | INR | 273.6 | 273.6 | 265 | 269 | 269 | -4.5 (-1.65%) | 552 |
| 25 Aug 2011 | INR | 276 | 276 | 271 | 273.5 | 273.5 | -0.75 (-0.27%) | 151 |
| 24 Aug 2011 | INR | 278 | 278.7 | 274.25 | 274.25 | 274.25 | -3.75 (-1.35%) | 410 |
| 23 Aug 2011 | INR | 271.35 | 278.1 | 271.35 | 278 | 278 | +3.7 (+1.35%) | 329 |
| 22 Aug 2011 | INR | 271.5 | 274.3 | 267.3 | 274.3 | 274.3 | +4.55 (+1.69%) | 160 |
| 19 Aug 2011 | INR | 270 | 273 | 250 | 269.75 | 269.75 | -6.25 (-2.26%) | 2,048 |
| 18 Aug 2011 | INR | 280 | 280 | 275.2 | 276 | 276 | -1.5 (-0.54%) | 271 |
