| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | INR | 278 | 278 | 272.2 | 277.5 | 277.5 | -2 (-0.72%) | 513 |
| 16 Aug 2011 | INR | 283.25 | 283.25 | 278 | 279.5 | 279.5 | -2 (-0.71%) | 148 |
| 12 Aug 2011 | INR | 286.2 | 286.2 | 281.05 | 281.5 | 281.5 | -2.5 (-0.88%) | 180 |
| 11 Aug 2011 | INR | 285 | 285.75 | 284 | 284 | 284 | 0.0 (0.0%) | 258 |
| 10 Aug 2011 | INR | 285 | 285 | 284 | 284 | 284 | +3 (+1.07%) | 636 |
| 9 Aug 2011 | INR | 250 | 287.5 | 250 | 281 | 281 | -3.5 (-1.23%) | 1,126 |
| 8 Aug 2011 | INR | 287 | 287.35 | 280 | 284.5 | 284.5 | -2.5 (-0.87%) | 299 |
| 5 Aug 2011 | INR | 290 | 290 | 285 | 287 | 287 | -8.2 (-2.78%) | 1,368 |
| 4 Aug 2011 | INR | 299.6 | 299.85 | 295.2 | 295.2 | 295.2 | -0.8 (-0.27%) | 116 |
| 3 Aug 2011 | INR | 298.05 | 298.5 | 293.3 | 296 | 296 | -6.7 (-2.21%) | 211 |
| 2 Aug 2011 | INR | 303.4 | 303.4 | 299.8 | 302.7 | 302.7 | +0.55 (+0.18%) | 223 |
| 1 Aug 2011 | INR | 304.25 | 304.25 | 300.6 | 302.15 | 302.15 | -1.45 (-0.48%) | 95 |
| 29 Jul 2011 | INR | 300 | 303.6 | 298.6 | 303.6 | 303.6 | -1.4 (-0.46%) | 422 |
| 28 Jul 2011 | INR | 344 | 344 | 300.6 | 305 | 305 | -2.25 (-0.73%) | 568 |
| 27 Jul 2011 | INR | 310 | 310 | 306.25 | 307.25 | 307.25 | -3.25 (-1.05%) | 70 |
| 26 Jul 2011 | INR | 308.5 | 312.5 | 308.5 | 310.5 | 310.5 | -3.25 (-1.04%) | 4 |
| 25 Jul 2011 | INR | 311 | 313.75 | 310.95 | 313.75 | 313.75 | +6.15 (+2.00%) | 66 |
| 22 Jul 2011 | INR | 302 | 307.8 | 300 | 307.6 | 307.6 | +1.35 (+0.44%) | 187 |
| 21 Jul 2011 | INR | 306.5 | 306.5 | 305 | 306.25 | 306.25 | -2.05 (-0.66%) | 4 |
| 20 Jul 2011 | INR | 312.9 | 314 | 305.05 | 308.3 | 308.3 | +0.45 (+0.15%) | 1,769 |
| 19 Jul 2011 | INR | 306 | 312 | 305.8 | 307.85 | 307.85 | -2.65 (-0.85%) | 176 |
| 18 Jul 2011 | INR | 305.5 | 311.75 | 305.5 | 310.5 | 310.5 | +0.5 (+0.16%) | 152 |
| 15 Jul 2011 | INR | 310 | 310 | 308 | 310 | 310 | +2 (+0.65%) | 27 |
| 14 Jul 2011 | INR | 309.6 | 309.6 | 305.85 | 308 | 308 | -1.75 (-0.56%) | 66 |
| 13 Jul 2011 | INR | 309.1 | 309.75 | 305.1 | 309.75 | 309.75 | +2.5 (+0.81%) | 243 |
| 12 Jul 2011 | INR | 306.1 | 307.25 | 306.1 | 307.25 | 307.25 | -7.05 (-2.24%) | 18 |
| 11 Jul 2011 | INR | 310 | 314.8 | 309.7 | 314.3 | 314.3 | +3.05 (+0.98%) | 335 |
| 8 Jul 2011 | INR | 314.3 | 314.3 | 311.25 | 311.25 | 311.25 | -4 (-1.27%) | 550 |
| 7 Jul 2011 | INR | 311.6 | 315.25 | 311.6 | 315.25 | 315.25 | +5.25 (+1.69%) | 66 |
| 6 Jul 2011 | INR | 311 | 311 | 310 | 310 | 310 | +4.5 (+1.47%) | 98 |
