| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2011 | INR | 310 | 312 | 305.5 | 305.5 | 305.5 | -3 (-0.97%) | 89 |
| 4 Jul 2011 | INR | 308.75 | 308.75 | 308.5 | 308.5 | 308.5 | +1.5 (+0.49%) | 9 |
| 1 Jul 2011 | INR | 308 | 310 | 306.1 | 307 | 307 | -1.2 (-0.39%) | 714 |
| 30 Jun 2011 | INR | 306.25 | 308.2 | 306 | 308.2 | 308.2 | +2.05 (+0.67%) | 296 |
| 29 Jun 2011 | INR | 306.75 | 306.75 | 306.15 | 306.15 | 306.15 | +2.15 (+0.71%) | 270 |
| 28 Jun 2011 | INR | 304.1 | 304.1 | 302.11 | 304 | 304 | +1.7 (+0.56%) | 186 |
| 27 Jun 2011 | INR | 302 | 302.85 | 301.5 | 302.3 | 302.3 | -0.7 (-0.23%) | 191 |
| 24 Jun 2011 | INR | 296 | 303 | 292.85 | 303 | 303 | +10 (+3.41%) | 145 |
| 23 Jun 2011 | INR | 290 | 293 | 290 | 293 | 293 | -0.25 (-0.09%) | 403 |
| 22 Jun 2011 | INR | 295.25 | 295.25 | 288.4 | 293.25 | 293.25 | -0.75 (-0.26%) | 313 |
| 21 Jun 2011 | INR | 296.65 | 296.65 | 290 | 294 | 294 | -1.5 (-0.51%) | 1,628 |
| 20 Jun 2011 | INR | 296 | 296.75 | 294.5 | 295.5 | 295.5 | -3 (-1.01%) | 121 |
| 17 Jun 2011 | INR | 300 | 300 | 298.5 | 298.5 | 298.5 | +0.5 (+0.17%) | 320 |
| 16 Jun 2011 | INR | 299.8 | 300.25 | 298 | 298 | 298 | -0.9 (-0.30%) | 233 |
| 15 Jun 2011 | INR | 304 | 304 | 298.9 | 298.9 | 298.9 | -3.1 (-1.03%) | 25 |
| 14 Jun 2011 | INR | 302 | 302 | 299.5 | 302 | 302 | 0.0 (0.0%) | 52 |
| 13 Jun 2011 | INR | 297.8 | 302 | 297.8 | 302 | 302 | +3.5 (+1.17%) | 337 |
| 10 Jun 2011 | INR | 301.5 | 301.5 | 298.5 | 298.5 | 298.5 | +1.6 (+0.54%) | 135 |
| 9 Jun 2011 | INR | 300 | 302 | 296.75 | 296.9 | 296.9 | -4.35 (-1.44%) | 612 |
| 8 Jun 2011 | INR | 298 | 302.25 | 297.8 | 301.25 | 301.25 | +3.85 (+1.29%) | 154 |
| 7 Jun 2011 | INR | 300 | 300 | 297.4 | 297.4 | 297.4 | +0.75 (+0.25%) | 35 |
| 6 Jun 2011 | INR | 300.6 | 300.6 | 296.65 | 296.65 | 296.65 | -1.35 (-0.45%) | 41 |
| 3 Jun 2011 | INR | 296.05 | 302 | 296.05 | 298 | 298 | +1.9 (+0.64%) | 172 |
| 2 Jun 2011 | INR | 300 | 300 | 296.1 | 296.1 | 296.1 | -2.15 (-0.72%) | 381 |
| 1 Jun 2011 | INR | 295.5 | 300 | 295.5 | 298.25 | 298.25 | -0.25 (-0.08%) | 149 |
| 31 May 2011 | INR | 293 | 298.5 | 291.05 | 298.5 | 298.5 | +5.3 (+1.81%) | 140 |
| 30 May 2011 | INR | 293 | 293.2 | 289.85 | 293.2 | 293.2 | -0.8 (-0.27%) | 99 |
| 27 May 2011 | INR | 289.25 | 294 | 289.25 | 294 | 294 | +4 (+1.38%) | 60 |
| 26 May 2011 | INR | 289.1 | 290 | 289.1 | 290 | 290 | +1 (+0.35%) | 57 |
| 25 May 2011 | INR | 290 | 290 | 284.5 | 289 | 289 | -2.6 (-0.89%) | 1,552 |
