| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2011 | INR | 288.25 | 291.6 | 288.25 | 291.6 | 291.6 | +1.6 (+0.55%) | 75 |
| 23 May 2011 | INR | 294.9 | 294.9 | 290 | 290 | 290 | -4 (-1.36%) | 247 |
| 20 May 2011 | INR | 296 | 296 | 293.25 | 294 | 294 | +3 (+1.03%) | 37 |
| 19 May 2011 | INR | 290.25 | 291 | 284.05 | 291 | 291 | +0.75 (+0.26%) | 208 |
| 18 May 2011 | INR | 291.25 | 291.25 | 290 | 290.25 | 290.25 | +0.25 (+0.09%) | 389 |
| 17 May 2011 | INR | 292 | 292 | 288.5 | 290 | 290 | -2.25 (-0.77%) | 380 |
| 16 May 2011 | INR | 292.35 | 292.35 | 290 | 292.25 | 292.25 | +2.95 (+1.02%) | 109 |
| 13 May 2011 | INR | 292.1 | 295.2 | 289.3 | 289.3 | 289.3 | -0.35 (-0.12%) | 732 |
| 12 May 2011 | INR | 291.8 | 293.25 | 289.65 | 289.65 | 289.65 | -5.15 (-1.75%) | 472 |
| 11 May 2011 | INR | 294 | 294.8 | 290.2 | 294.8 | 294.8 | +2.81 (+0.96%) | 198 |
| 10 May 2011 | INR | 292 | 293.25 | 290.56 | 291.99 | 291.99 | -0.26 (-0.09%) | 281 |
| 9 May 2011 | INR | 292.25 | 293 | 286.2 | 292.25 | 292.25 | +0.65 (+0.22%) | 245 |
| 6 May 2011 | INR | 291.5 | 291.75 | 286.25 | 291.6 | 291.6 | +1.95 (+0.67%) | 433 |
| 5 May 2011 | INR | 294.4 | 294.4 | 289.65 | 289.65 | 289.65 | -3.35 (-1.14%) | 1,173 |
| 4 May 2011 | INR | 295.75 | 296.5 | 291 | 293 | 293 | -2.55 (-0.86%) | 678 |
| 3 May 2011 | INR | 300.05 | 306.5 | 290 | 295.55 | 295.55 | -5 (-1.66%) | 1,395 |
| 2 May 2011 | INR | 339 | 339 | 297.7 | 300.55 | 300.55 | -2.7 (-0.89%) | 413 |
| 29 Apr 2011 | INR | 305 | 307 | 301 | 303.25 | 303.25 | -0.75 (-0.25%) | 384 |
| 28 Apr 2011 | INR | 313.5 | 313.5 | 304 | 304 | 304 | -9.5 (-3.03%) | 406 |
| 27 Apr 2011 | INR | 317.1 | 317.1 | 311 | 313.5 | 313.5 | +2.8 (+0.90%) | 207 |
| 26 Apr 2011 | INR | 307.35 | 315.25 | 307.35 | 310.7 | 310.7 | -4.8 (-1.52%) | 220 |
| 25 Apr 2011 | INR | 274 | 315.5 | 274 | 315.5 | 315.5 | +0.2 (+0.06%) | 399 |
| 21 Apr 2011 | INR | 317 | 317.24 | 311 | 315.3 | 315.3 | +4.5 (+1.45%) | 80 |
| 20 Apr 2011 | INR | 317 | 317 | 310.8 | 310.8 | 310.8 | -1.8 (-0.58%) | 306 |
| 19 Apr 2011 | INR | 318 | 318 | 306 | 312.6 | 312.6 | -5.4 (-1.70%) | 92 |
| 18 Apr 2011 | INR | 317 | 318 | 317 | 318 | 318 | +0.5 (+0.16%) | 85 |
| 15 Apr 2011 | INR | 317.5 | 318.5 | 313.5 | 317.5 | 317.5 | +5 (+1.60%) | 353 |
| 13 Apr 2011 | INR | 308 | 312.5 | 308 | 312.5 | 312.5 | +4 (+1.30%) | 359 |
| 11 Apr 2011 | INR | 311 | 311 | 308 | 308.5 | 308.5 | -3.5 (-1.12%) | 694 |
| 8 Apr 2011 | INR | 317.85 | 317.85 | 310 | 312 | 312 | -3.5 (-1.11%) | 133 |
