| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | INR | 315.5 | 316 | 311.5 | 315.5 | 315.5 | +0.5 (+0.16%) | 81 |
| 6 Apr 2011 | INR | 314.5 | 316.75 | 310.35 | 315 | 315 | +4.9 (+1.58%) | 1,460 |
| 5 Apr 2011 | INR | 312.5 | 314.5 | 310.1 | 310.1 | 310.1 | -1.9 (-0.61%) | 285 |
| 4 Apr 2011 | INR | 305.15 | 312 | 305.15 | 312 | 312 | +3.11 (+1.01%) | 208 |
| 1 Apr 2011 | INR | 305.7 | 308.89 | 305.25 | 308.89 | 308.89 | +5.14 (+1.69%) | 621 |
| 31 Mar 2011 | INR | 305.25 | 308.5 | 303.75 | 303.75 | 303.75 | -1.25 (-0.41%) | 301 |
| 30 Mar 2011 | INR | 308 | 309 | 304.4 | 305 | 305 | +0.6 (+0.20%) | 39 |
| 29 Mar 2011 | INR | 301.1 | 304.4 | 263.44 | 304.4 | 304.4 | +3.95 (+1.31%) | 654 |
| 28 Mar 2011 | INR | 297 | 300.75 | 297 | 300.45 | 300.45 | +3.95 (+1.33%) | 1,020 |
| 25 Mar 2011 | INR | 295.25 | 298.5 | 292 | 296.5 | 296.5 | +3.75 (+1.28%) | 1,849 |
| 24 Mar 2011 | INR | 288.9 | 292.75 | 288.9 | 292.75 | 292.75 | +6.75 (+2.36%) | 185 |
| 23 Mar 2011 | INR | 289.5 | 290 | 285.2 | 286 | 286 | +2.45 (+0.86%) | 311 |
| 22 Mar 2011 | INR | 280.9 | 287.25 | 280.9 | 283.55 | 283.55 | +2.65 (+0.94%) | 335 |
| 21 Mar 2011 | INR | 283 | 285 | 280.9 | 280.9 | 280.9 | -2.1 (-0.74%) | 298 |
| 18 Mar 2011 | INR | 287 | 287 | 283 | 283 | 283 | -2 (-0.70%) | 217 |
| 17 Mar 2011 | INR | 287 | 287.78 | 285 | 285 | 285 | +1.25 (+0.44%) | 197 |
| 16 Mar 2011 | INR | 281.75 | 288.1 | 281.75 | 283.75 | 283.75 | +0.75 (+0.27%) | 567 |
| 15 Mar 2011 | INR | 284.55 | 286.4 | 283 | 283 | 283 | -7 (-2.41%) | 274 |
| 14 Mar 2011 | INR | 287.6 | 290 | 287 | 290 | 290 | +7 (+2.47%) | 541 |
| 11 Mar 2011 | INR | 290 | 291 | 283 | 283 | 283 | -7.7 (-2.65%) | 489 |
| 10 Mar 2011 | INR | 291 | 291 | 289.64 | 290.7 | 290.7 | +2.09 (+0.72%) | 103 |
| 9 Mar 2011 | INR | 292.75 | 292.75 | 288.61 | 288.61 | 288.61 | -2.14 (-0.74%) | 84 |
| 8 Mar 2011 | INR | 290.75 | 290.75 | 286.1 | 290.75 | 290.75 | +6.15 (+2.16%) | 510 |
| 7 Mar 2011 | INR | 287.25 | 287.5 | 284.6 | 284.6 | 284.6 | -8.4 (-2.87%) | 199 |
| 4 Mar 2011 | INR | 296.5 | 296.75 | 292 | 293 | 293 | +2 (+0.69%) | 525 |
| 3 Mar 2011 | INR | 297 | 300 | 288.2 | 291 | 291 | -0.5 (-0.17%) | 640 |
| 1 Mar 2011 | INR | 285 | 291.5 | 282 | 291.5 | 291.5 | +9 (+3.19%) | 896 |
| 28 Feb 2011 | INR | 284.3 | 313 | 282.15 | 282.5 | 282.5 | -0.4 (-0.14%) | 11,431 |
| 25 Feb 2011 | INR | 286 | 286 | 278 | 282.9 | 282.9 | -0.6 (-0.21%) | 578 |
| 24 Feb 2011 | INR | 287.3 | 287.7 | 282.1 | 283.5 | 283.5 | -6.5 (-2.24%) | 795 |
