| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | INR | 293.3 | 295.2 | 290 | 290 | 290 | -1.05 (-0.36%) | 35 |
| 22 Feb 2011 | INR | 292 | 295.1 | 289.3 | 291.05 | 291.05 | -1.58 (-0.54%) | 93 |
| 21 Feb 2011 | INR | 296 | 296 | 292.63 | 292.63 | 292.63 | -3.62 (-1.22%) | 34 |
| 18 Feb 2011 | INR | 300.2 | 304.99 | 290.85 | 296.25 | 296.25 | -2.55 (-0.85%) | 467 |
| 17 Feb 2011 | INR | 297.8 | 302 | 297.8 | 298.8 | 298.8 | -0.2 (-0.07%) | 188 |
| 16 Feb 2011 | INR | 298.1 | 299.2 | 297.8 | 299 | 299 | +1.75 (+0.59%) | 596 |
| 15 Feb 2011 | INR | 299.9 | 299.9 | 292.85 | 297.25 | 297.25 | -1.75 (-0.59%) | 218 |
| 14 Feb 2011 | INR | 287.75 | 299 | 287.75 | 299 | 299 | +10 (+3.46%) | 490 |
| 11 Feb 2011 | INR | 280 | 289 | 280 | 289 | 289 | +4.66 (+1.64%) | 866 |
| 10 Feb 2011 | INR | 280 | 284.34 | 276 | 284.34 | 284.34 | +1.84 (+0.65%) | 659 |
| 9 Feb 2011 | INR | 293 | 293 | 275.5 | 282.5 | 282.5 | -9.5 (-3.25%) | 1,194 |
| 8 Feb 2011 | INR | 296 | 298.5 | 291.7 | 292 | 292 | -5 (-1.68%) | 430 |
| 7 Feb 2011 | INR | 300 | 300 | 297 | 297 | 297 | -1 (-0.34%) | 174 |
| 4 Feb 2011 | INR | 302.85 | 303.5 | 297 | 298 | 298 | -6 (-1.97%) | 119 |
| 3 Feb 2011 | INR | 297 | 304 | 297 | 304 | 304 | +7 (+2.36%) | 560 |
| 2 Feb 2011 | INR | 300 | 300 | 297 | 297 | 297 | -1 (-0.34%) | 161 |
| 1 Feb 2011 | INR | 303.75 | 303.75 | 298 | 298 | 298 | -8 (-2.61%) | 327 |
| 31 Jan 2011 | INR | 300 | 306 | 300 | 306 | 306 | +4 (+1.32%) | 530 |
| 28 Jan 2011 | INR | 310 | 310 | 300.5 | 302 | 302 | -7.5 (-2.42%) | 1,269 |
| 27 Jan 2011 | INR | 317.25 | 317.25 | 308.25 | 309.5 | 309.5 | -4.5 (-1.43%) | 139 |
| 25 Jan 2011 | INR | 315 | 318.75 | 313 | 314 | 314 | -1.25 (-0.40%) | 259 |
| 24 Jan 2011 | INR | 314.5 | 315.65 | 310.3 | 315.25 | 315.25 | +1.75 (+0.56%) | 494 |
| 21 Jan 2011 | INR | 309 | 315 | 309 | 313.5 | 313.5 | +0.25 (+0.08%) | 289 |
| 20 Jan 2011 | INR | 314 | 314 | 310.5 | 313.25 | 313.25 | +0.25 (+0.08%) | 115 |
| 19 Jan 2011 | INR | 356 | 356 | 309.25 | 313 | 313 | -2 (-0.63%) | 159 |
| 18 Jan 2011 | INR | 317 | 317 | 310 | 315 | 315 | +0.5 (+0.16%) | 230 |
| 17 Jan 2011 | INR | 316 | 320 | 312 | 314.5 | 314.5 | -6.5 (-2.02%) | 1,441 |
| 14 Jan 2011 | INR | 321.5 | 326.5 | 321 | 321 | 321 | -2.5 (-0.77%) | 957 |
| 13 Jan 2011 | INR | 325 | 328.25 | 323.5 | 323.5 | 323.5 | +3.4 (+1.06%) | 81 |
| 12 Jan 2011 | INR | 321.8 | 325 | 316.5 | 320.1 | 320.1 | -1.9 (-0.59%) | 414 |
