| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 549.96 | 549.96 | 540.5 | 541.39 | 541.39 | -3.69 (-0.68%) | 6,574 |
| 23 Jan 2023 | INR | 550 | 552.49 | 536 | 545.08 | 545.08 | -2.3 (-0.42%) | 8,400 |
| 20 Jan 2023 | INR | 549.99 | 552.79 | 545.45 | 547.38 | 547.38 | -3.93 (-0.71%) | 2,946 |
| 19 Jan 2023 | INR | 548.51 | 552.69 | 548.51 | 551.31 | 551.31 | +0.53 (+0.10%) | 5,892 |
| 18 Jan 2023 | INR | 547.91 | 551 | 544.65 | 550.78 | 550.78 | +2.89 (+0.53%) | 2,473 |
| 17 Jan 2023 | INR | 543.01 | 548.55 | 542.19 | 547.89 | 547.89 | +6.26 (+1.16%) | 1,929 |
| 16 Jan 2023 | INR | 553.11 | 553.11 | 541 | 541.63 | 541.63 | -1.97 (-0.36%) | 10,884 |
| 13 Jan 2023 | INR | 543.34 | 546.99 | 540 | 543.6 | 543.6 | -0.04 (-0.01%) | 2,709 |
| 12 Jan 2023 | INR | 544.01 | 547.59 | 540.78 | 543.64 | 543.64 | -0.72 (-0.13%) | 2,227 |
| 11 Jan 2023 | INR | 549.01 | 549.01 | 541.1 | 544.36 | 544.36 | -4.64 (-0.85%) | 4,460 |
| 10 Jan 2023 | INR | 552.85 | 555.99 | 545.72 | 549 | 549 | -3.21 (-0.58%) | 5,174 |
| 9 Jan 2023 | INR | 549.3 | 554.29 | 548.89 | 552.21 | 552.21 | +5.16 (+0.94%) | 3,936 |
| 6 Jan 2023 | INR | 549.22 | 550.01 | 544.5 | 547.05 | 547.05 | -0.28 (-0.05%) | 2,746 |
| 5 Jan 2023 | INR | 553.99 | 553.99 | 541.85 | 547.33 | 547.33 | +0.87 (+0.16%) | 2,565 |
| 4 Jan 2023 | INR | 557.89 | 557.89 | 544.55 | 546.46 | 546.46 | -4.9 (-0.89%) | 3,250 |
| 3 Jan 2023 | INR | 557.97 | 557.97 | 549.01 | 551.36 | 551.36 | -1.18 (-0.21%) | 5,124 |
| 2 Jan 2023 | INR | 554.89 | 554.97 | 549 | 552.54 | 552.54 | +4.3 (+0.78%) | 3,433 |
| 30 Dec 2022 | INR | 550.75 | 553.47 | 545.17 | 548.24 | 548.24 | -1.37 (-0.25%) | 4,304 |
| 29 Dec 2022 | INR | 554.89 | 576 | 543.12 | 549.61 | 549.61 | +0.33 (+0.06%) | 4,505 |
| 28 Dec 2022 | INR | 550.5 | 550.5 | 542.55 | 549.28 | 549.28 | -1.13 (-0.21%) | 1,455 |
| 27 Dec 2022 | INR | 545.01 | 550.84 | 537.56 | 550.41 | 550.41 | +5.45 (+1.00%) | 2,796 |
| 26 Dec 2022 | INR | 543.97 | 547.15 | 535.01 | 544.96 | 544.96 | +7.18 (+1.34%) | 3,717 |
| 23 Dec 2022 | INR | 541.13 | 554.98 | 535.15 | 537.78 | 537.78 | -13.93 (-2.52%) | 9,358 |
| 22 Dec 2022 | INR | 564.89 | 564.89 | 548.22 | 551.71 | 551.71 | -3.74 (-0.67%) | 5,268 |
| 21 Dec 2022 | INR | 572.89 | 572.89 | 553 | 555.45 | 555.45 | -7.71 (-1.37%) | 3,815 |
| 20 Dec 2022 | INR | 562.13 | 567.99 | 556.77 | 563.16 | 563.16 | -3.02 (-0.53%) | 2,694 |
| 19 Dec 2022 | INR | 553.13 | 566.89 | 553.13 | 566.18 | 566.18 | +6.48 (+1.16%) | 2,367 |
| 16 Dec 2022 | INR | 567.99 | 567.99 | 558 | 559.7 | 559.7 | -4.92 (-0.87%) | 5,466 |
| 15 Dec 2022 | INR | 571.99 | 574.52 | 562.92 | 564.62 | 564.62 | -4.48 (-0.79%) | 2,669 |
| 14 Dec 2022 | INR | 566.69 | 573.98 | 566.69 | 569.1 | 569.1 | +2.39 (+0.42%) | 3,902 |
