| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2011 | INR | 325 | 327.5 | 321.5 | 322 | 322 | -2.25 (-0.69%) | 672 |
| 10 Jan 2011 | INR | 330 | 330 | 324 | 324.25 | 324.25 | -5.75 (-1.74%) | 895 |
| 7 Jan 2011 | INR | 341 | 341 | 329.5 | 330 | 330 | -11 (-3.23%) | 328 |
| 6 Jan 2011 | INR | 340.8 | 341.25 | 339 | 341 | 341 | -3 (-0.87%) | 249 |
| 5 Jan 2011 | INR | 349 | 349 | 344 | 344 | 344 | -5 (-1.43%) | 103 |
| 4 Jan 2011 | INR | 350.5 | 350.5 | 345 | 349 | 349 | -0.99 (-0.28%) | 412 |
| 3 Jan 2011 | INR | 350 | 350.5 | 347.75 | 349.99 | 349.99 | +2.49 (+0.72%) | 345 |
| 31 Dec 2010 | INR | 343.5 | 348.25 | 341.75 | 347.5 | 347.5 | +4.61 (+1.34%) | 1,792 |
| 30 Dec 2010 | INR | 342 | 342.95 | 340.1 | 342.89 | 342.89 | +3.89 (+1.15%) | 231 |
| 29 Dec 2010 | INR | 340 | 340 | 339 | 339 | 339 | +3.5 (+1.04%) | 111 |
| 28 Dec 2010 | INR | 339 | 339 | 335.1 | 335.5 | 335.5 | -4 (-1.18%) | 37 |
| 27 Dec 2010 | INR | 342 | 342.5 | 337 | 339.5 | 339.5 | +4.5 (+1.34%) | 210 |
| 24 Dec 2010 | INR | 333.3 | 335 | 333.2 | 335 | 335 | -1.5 (-0.45%) | 105 |
| 23 Dec 2010 | INR | 339 | 339 | 335 | 336.5 | 336.5 | +0.5 (+0.15%) | 58 |
| 22 Dec 2010 | INR | 340 | 340 | 335 | 336 | 336 | +1 (+0.30%) | 130 |
| 21 Dec 2010 | INR | 339 | 339 | 332.8 | 335 | 335 | +0.45 (+0.13%) | 130 |
| 20 Dec 2010 | INR | 340 | 340 | 333 | 334.55 | 334.55 | -6.45 (-1.89%) | 463 |
| 16 Dec 2010 | INR | 340.5 | 341 | 336 | 341 | 341 | +0.5 (+0.15%) | 174 |
| 15 Dec 2010 | INR | 342.5 | 342.5 | 337 | 340.5 | 340.5 | +3.5 (+1.04%) | 776 |
| 14 Dec 2010 | INR | 340.7 | 340.7 | 335.8 | 337 | 337 | -2 (-0.59%) | 92 |
| 13 Dec 2010 | INR | 333 | 339 | 332 | 339 | 339 | +6.5 (+1.95%) | 413 |
| 10 Dec 2010 | INR | 330 | 335 | 325.7 | 332.5 | 332.5 | -2.5 (-0.75%) | 269 |
| 9 Dec 2010 | INR | 340.75 | 340.75 | 335 | 335 | 335 | -5.75 (-1.69%) | 171 |
| 8 Dec 2010 | INR | 344 | 344 | 340 | 340.75 | 340.75 | -2.25 (-0.66%) | 77 |
| 7 Dec 2010 | INR | 340 | 343 | 340 | 343 | 343 | -2.5 (-0.72%) | 97 |
| 6 Dec 2010 | INR | 347.75 | 348.75 | 344 | 345.5 | 345.5 | +2.5 (+0.73%) | 291 |
| 3 Dec 2010 | INR | 360 | 360 | 343 | 343 | 343 | -2.95 (-0.85%) | 139 |
| 2 Dec 2010 | INR | 350 | 350.5 | 345.95 | 345.95 | 345.95 | +3.95 (+1.15%) | 180 |
| 1 Dec 2010 | INR | 340 | 342 | 335 | 342 | 342 | +3 (+0.88%) | 458 |
| 30 Nov 2010 | INR | 330 | 339 | 329.5 | 339 | 339 | +10.5 (+3.20%) | 153 |
