| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | INR | 333 | 333 | 326.5 | 328.5 | 328.5 | -5 (-1.50%) | 191 |
| 26 Nov 2010 | INR | 340 | 340 | 325 | 333.5 | 333.5 | -7.3 (-2.14%) | 11,476 |
| 25 Nov 2010 | INR | 345 | 345 | 340 | 340.8 | 340.8 | -4.2 (-1.22%) | 413 |
| 24 Nov 2010 | INR | 349 | 349 | 345 | 345 | 345 | -1 (-0.29%) | 189 |
| 23 Nov 2010 | INR | 351 | 368 | 346 | 346 | 346 | -6 (-1.70%) | 867 |
| 22 Nov 2010 | INR | 352 | 352 | 352 | 352 | 352 | +1.95 (+0.56%) | 74 |
| 19 Nov 2010 | INR | 352 | 353 | 350.05 | 350.05 | 350.05 | -1.95 (-0.55%) | 372 |
| 18 Nov 2010 | INR | 360 | 360 | 349 | 352 | 352 | 0.0 (0.0%) | 448 |
| 16 Nov 2010 | INR | 360 | 360 | 352 | 352 | 352 | -8 (-2.22%) | 1,400 |
| 15 Nov 2010 | INR | 363 | 363 | 357 | 360 | 360 | -4 (-1.10%) | 928 |
| 12 Nov 2010 | INR | 367 | 367 | 362 | 364 | 364 | -5 (-1.36%) | 367 |
| 11 Nov 2010 | INR | 374 | 374 | 365.05 | 369 | 369 | -7 (-1.86%) | 1,297 |
| 10 Nov 2010 | INR | 377 | 377 | 372 | 376 | 376 | +5.85 (+1.58%) | 1,146 |
| 9 Nov 2010 | INR | 375 | 375 | 370.15 | 370.15 | 370.15 | -3.85 (-1.03%) | 109 |
| 8 Nov 2010 | INR | 375 | 375 | 370 | 374 | 374 | -2 (-0.53%) | 1,002 |
| 5 Nov 2010 | INR | 376 | 400 | 375 | 376 | 376 | +7 (+1.90%) | 758 |
| 4 Nov 2010 | INR | 373 | 373 | 368 | 369 | 369 | +1 (+0.27%) | 484 |
| 3 Nov 2010 | INR | 371.5 | 371.5 | 368 | 368 | 368 | +1 (+0.27%) | 119 |
| 2 Nov 2010 | INR | 365.5 | 368 | 365.5 | 367 | 367 | +1.5 (+0.41%) | 261 |
| 1 Nov 2010 | INR | 365.99 | 366 | 365 | 365.5 | 365.5 | +5.5 (+1.53%) | 365 |
| 29 Oct 2010 | INR | 362.5 | 362.5 | 357 | 360 | 360 | -4 (-1.10%) | 608 |
| 28 Oct 2010 | INR | 366 | 366 | 363.05 | 364 | 364 | -4 (-1.09%) | 562 |
| 27 Oct 2010 | INR | 368 | 368 | 367.9 | 368 | 368 | -1 (-0.27%) | 489 |
| 26 Oct 2010 | INR | 370 | 370 | 366.5 | 369 | 369 | -3 (-0.81%) | 97 |
| 25 Oct 2010 | INR | 371 | 372 | 366.05 | 372 | 372 | +3 (+0.81%) | 544 |
| 22 Oct 2010 | INR | 373 | 373 | 369 | 369 | 369 | +3 (+0.82%) | 305 |
| 21 Oct 2010 | INR | 366 | 368 | 362 | 366 | 366 | +5.9 (+1.64%) | 295 |
| 20 Oct 2010 | INR | 368 | 368 | 360 | 360.1 | 360.1 | -7.9 (-2.15%) | 175 |
| 19 Oct 2010 | INR | 371 | 371 | 365 | 368 | 368 | +1 (+0.27%) | 193 |
| 18 Oct 2010 | INR | 368 | 368 | 363 | 367 | 367 | -3 (-0.81%) | 1,460 |
