| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | INR | 375 | 375 | 370 | 370 | 370 | -4 (-1.07%) | 477 |
| 14 Oct 2010 | INR | 383 | 383 | 372 | 374 | 374 | -5 (-1.32%) | 505 |
| 13 Oct 2010 | INR | 374.5 | 379 | 373 | 379 | 379 | +6 (+1.61%) | 15,441 |
| 12 Oct 2010 | INR | 376 | 376 | 371 | 373 | 373 | -5 (-1.32%) | 572 |
| 11 Oct 2010 | INR | 382 | 382 | 376 | 378 | 378 | +1 (+0.27%) | 339 |
| 8 Oct 2010 | INR | 384 | 384 | 377 | 377 | 377 | -7.9 (-2.05%) | 1,845 |
| 7 Oct 2010 | INR | 385 | 386 | 380.75 | 384.9 | 384.9 | +1.9 (+0.50%) | 863 |
| 6 Oct 2010 | INR | 386 | 386 | 380 | 383 | 383 | +6.5 (+1.73%) | 1,484 |
| 5 Oct 2010 | INR | 440 | 440 | 376.5 | 376.5 | 376.5 | 0.0 (0.0%) | 14,604 |
