| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 511.8 | 519 | 510 | 517.95 | 517.95 | +8.11 (+1.59%) | 2,395 |
| 29 Jul 2022 | INR | 506 | 510.49 | 504 | 509.84 | 509.84 | +8.64 (+1.72%) | 2,274 |
| 28 Jul 2022 | INR | 501 | 504.99 | 495.3 | 501.2 | 501.2 | +0.74 (+0.15%) | 40,958 |
| 27 Jul 2022 | INR | 497.41 | 501.07 | 495.2 | 500.46 | 500.46 | +3.27 (+0.66%) | 851 |
| 26 Jul 2022 | INR | 500 | 504.98 | 493.3 | 497.19 | 497.19 | -1.4 (-0.28%) | 1,000 |
| 25 Jul 2022 | INR | 502 | 502 | 496 | 498.59 | 498.59 | -3.24 (-0.65%) | 638 |
| 22 Jul 2022 | INR | 501.8 | 503.4 | 498.65 | 501.83 | 501.83 | +4.18 (+0.84%) | 830 |
| 21 Jul 2022 | INR | 496.6 | 501 | 494.01 | 497.65 | 497.65 | +0.71 (+0.14%) | 2,192 |
| 20 Jul 2022 | INR | 494.48 | 499.37 | 492.65 | 496.94 | 496.94 | +2.46 (+0.50%) | 1,499 |
| 19 Jul 2022 | INR | 499.55 | 499.55 | 481.3 | 494.48 | 494.48 | +4.87 (+0.99%) | 1,024 |
| 18 Jul 2022 | INR | 486.5 | 499.55 | 479.55 | 489.61 | 489.61 | +4.41 (+0.91%) | 2,630 |
| 15 Jul 2022 | INR | 481.1 | 486.1 | 481.1 | 485.2 | 485.2 | +5.52 (+1.15%) | 6,313 |
| 14 Jul 2022 | INR | 479.55 | 483 | 477 | 479.68 | 479.68 | +0.13 (+0.03%) | 583 |
| 13 Jul 2022 | INR | 485.79 | 486.31 | 478.5 | 479.55 | 479.55 | -3.3 (-0.68%) | 607 |
| 12 Jul 2022 | INR | 484 | 486.65 | 481.16 | 482.85 | 482.85 | -1.85 (-0.38%) | 2,053 |
| 11 Jul 2022 | INR | 480 | 489 | 477 | 484.7 | 484.7 | -0.73 (-0.15%) | 2,810 |
| 8 Jul 2022 | INR | 483 | 486.47 | 482.47 | 485.43 | 485.43 | +5.12 (+1.07%) | 2,437 |
| 7 Jul 2022 | INR | 479.99 | 480.83 | 477.36 | 480.31 | 480.31 | +4.3 (+0.90%) | 520 |
| 6 Jul 2022 | INR | 475.15 | 477.6 | 471 | 476.01 | 476.01 | +0.86 (+0.18%) | 6,375 |
| 5 Jul 2022 | INR | 477 | 480.44 | 474 | 475.15 | 475.15 | +0.82 (+0.17%) | 17,420 |
| 4 Jul 2022 | INR | 473 | 477.98 | 465 | 474.33 | 474.33 | +3.13 (+0.66%) | 85,651 |
| 1 Jul 2022 | INR | 482 | 482 | 466.16 | 471.2 | 471.2 | -10.43 (-2.17%) | 5,942 |
| 30 Jun 2022 | INR | 483 | 485 | 478.2 | 481.63 | 481.63 | -0.61 (-0.13%) | 554 |
| 29 Jun 2022 | INR | 476 | 482.91 | 473.25 | 482.24 | 482.24 | +3.25 (+0.68%) | 480 |
| 28 Jun 2022 | INR | 476.58 | 479.11 | 473 | 478.99 | 478.99 | +2.41 (+0.51%) | 427 |
| 27 Jun 2022 | INR | 476.91 | 477.52 | 472.67 | 476.58 | 476.58 | +5.75 (+1.22%) | 31,909 |
| 24 Jun 2022 | INR | 470 | 472.11 | 468 | 470.83 | 470.83 | +3.83 (+0.82%) | 299 |
| 23 Jun 2022 | INR | 468 | 474 | 462 | 467 | 467 | +1.15 (+0.25%) | 2,783 |
| 22 Jun 2022 | INR | 468 | 486.3 | 460.25 | 465.85 | 465.85 | -6.96 (-1.47%) | 1,423 |
| 21 Jun 2022 | INR | 461 | 473.62 | 461 | 472.81 | 472.81 | +12.39 (+2.69%) | 1,434 |
