| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 473.71 | 473.71 | 457.66 | 460.42 | 460.42 | -8.28 (-1.77%) | 2,109 |
| 17 Jun 2022 | INR | 515.9 | 515.9 | 464.1 | 468.7 | 468.7 | -4.59 (-0.97%) | 2,300 |
| 16 Jun 2022 | INR | 484.12 | 488 | 472.05 | 473.29 | 473.29 | -10.27 (-2.12%) | 3,798 |
| 15 Jun 2022 | INR | 489 | 489 | 482.55 | 483.56 | 483.56 | -1.89 (-0.39%) | 2,852 |
| 14 Jun 2022 | INR | 492.9 | 494.5 | 482 | 485.45 | 485.45 | -1.57 (-0.32%) | 892 |
| 13 Jun 2022 | INR | 493 | 494.9 | 483.5 | 487.02 | 487.02 | -11.49 (-2.30%) | 2,574 |
| 10 Jun 2022 | INR | 499 | 502.79 | 494.01 | 498.51 | 498.51 | -4.36 (-0.87%) | 863 |
| 9 Jun 2022 | INR | 498 | 503 | 495.04 | 502.87 | 502.87 | +5.6 (+1.13%) | 1,030 |
| 8 Jun 2022 | INR | 504 | 508.98 | 494.65 | 497.27 | 497.27 | -4.45 (-0.89%) | 3,468 |
| 7 Jun 2022 | INR | 547.6 | 547.6 | 494.3 | 501.72 | 501.72 | -0.7 (-0.14%) | 1,746 |
| 6 Jun 2022 | INR | 495.11 | 507 | 495.11 | 502.42 | 502.42 | -2.95 (-0.58%) | 2,491 |
| 3 Jun 2022 | INR | 511 | 513.98 | 501.71 | 505.37 | 505.37 | -1.34 (-0.26%) | 12,614 |
| 2 Jun 2022 | INR | 506.3 | 509.65 | 501.21 | 506.71 | 506.71 | +3.58 (+0.71%) | 2,268 |
| 1 Jun 2022 | INR | 512 | 512 | 501.37 | 503.13 | 503.13 | -6.05 (-1.19%) | 14,985 |
| 31 May 2022 | INR | 550.5 | 550.5 | 502.82 | 509.18 | 509.18 | +4.17 (+0.83%) | 1,423 |
| 30 May 2022 | INR | 500 | 507.14 | 492 | 505.01 | 505.01 | +10.76 (+2.18%) | 15,772 |
| 27 May 2022 | INR | 500 | 500 | 491 | 494.25 | 494.25 | +1.87 (+0.38%) | 842 |
| 26 May 2022 | INR | 497 | 499.98 | 484.2 | 492.38 | 492.38 | -1.56 (-0.32%) | 1,527 |
| 25 May 2022 | INR | 498 | 500.25 | 491.47 | 493.94 | 493.94 | -3.23 (-0.65%) | 767 |
| 24 May 2022 | INR | 502.75 | 502.75 | 495 | 497.17 | 497.17 | -3.76 (-0.75%) | 160,712 |
| 23 May 2022 | INR | 505 | 506.53 | 496.1 | 500.93 | 500.93 | +0.27 (+0.05%) | 988 |
| 20 May 2022 | INR | 496.98 | 508.11 | 495.02 | 500.66 | 500.66 | +10.5 (+2.14%) | 1,342 |
| 19 May 2022 | INR | 495 | 497 | 488.6 | 490.16 | 490.16 | -9.76 (-1.95%) | 1,634 |
| 18 May 2022 | INR | 518 | 518 | 497.3 | 499.92 | 499.92 | -2.39 (-0.48%) | 955 |
| 17 May 2022 | INR | 495.51 | 504.71 | 493 | 502.31 | 502.31 | +11.77 (+2.40%) | 1,438 |
| 16 May 2022 | INR | 480 | 494.05 | 477.65 | 490.54 | 490.54 | +3.16 (+0.65%) | 1,344 |
| 13 May 2022 | INR | 493.91 | 496.68 | 481.38 | 487.38 | 487.38 | -1.58 (-0.32%) | 5,641 |
| 12 May 2022 | INR | 503 | 509.5 | 485 | 488.96 | 488.96 | -9.73 (-1.95%) | 7,689 |
| 11 May 2022 | INR | 499 | 506.76 | 494 | 498.69 | 498.69 | -2.6 (-0.52%) | 8,637 |
| 10 May 2022 | INR | 512.6 | 512.6 | 501 | 501.29 | 501.29 | -6.58 (-1.30%) | 1,407 |
