| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 842.58 | 854.97 | 842.58 | 848.61 | 848.61 | +0.1 (+0.01%) | 8,929 |
| 23 Feb 2024 | INR | 846.21 | 849.66 | 840.83 | 848.51 | 848.51 | +3.31 (+0.39%) | 8,823 |
| 22 Feb 2024 | INR | 847.59 | 847.98 | 829.5 | 845.2 | 845.2 | +5.7 (+0.68%) | 12,348 |
| 21 Feb 2024 | INR | 847.39 | 850 | 835 | 839.5 | 839.5 | -7.89 (-0.93%) | 11,130 |
| 20 Feb 2024 | INR | 842.99 | 848.16 | 838.6 | 847.39 | 847.39 | +5.2 (+0.62%) | 9,274 |
| 19 Feb 2024 | INR | 840.99 | 843.99 | 837.89 | 842.19 | 842.19 | +4.07 (+0.49%) | 13,468 |
| 16 Feb 2024 | INR | 836.91 | 841 | 833.93 | 838.12 | 838.12 | +1.21 (+0.14%) | 12,140 |
| 15 Feb 2024 | INR | 833.92 | 840 | 823.38 | 836.91 | 836.91 | +9.4 (+1.14%) | 13,144 |
| 14 Feb 2024 | INR | 821.17 | 830.99 | 811.58 | 827.51 | 827.51 | +7.27 (+0.89%) | 8,979 |
| 13 Feb 2024 | INR | 842.95 | 842.95 | 811.31 | 820.24 | 820.24 | +1.83 (+0.22%) | 12,592 |
| 12 Feb 2024 | INR | 850.5 | 850.5 | 815.08 | 818.41 | 818.41 | -7.32 (-0.89%) | 12,617 |
| 9 Feb 2024 | INR | 837.49 | 837.5 | 817.22 | 825.73 | 825.73 | -5.78 (-0.70%) | 16,683 |
| 8 Feb 2024 | INR | 835 | 835.98 | 824.46 | 831.51 | 831.51 | +2.91 (+0.35%) | 11,194 |
| 7 Feb 2024 | INR | 832.64 | 844.2 | 822.89 | 828.6 | 828.6 | +1.58 (+0.19%) | 13,239 |
| 6 Feb 2024 | INR | 819.98 | 830 | 808 | 827.02 | 827.02 | +7.04 (+0.86%) | 14,128 |
| 5 Feb 2024 | INR | 827.99 | 830.94 | 816.4 | 819.98 | 819.98 | -3.3 (-0.40%) | 17,756 |
| 2 Feb 2024 | INR | 817.8 | 829.9 | 817 | 823.28 | 823.28 | +11.99 (+1.48%) | 18,696 |
| 1 Feb 2024 | INR | 819.18 | 819.18 | 807.38 | 811.29 | 811.29 | -3.75 (-0.46%) | 14,783 |
| 31 Jan 2024 | INR | 813.1 | 819.97 | 807.14 | 815.04 | 815.04 | +1.95 (+0.24%) | 15,848 |
| 30 Jan 2024 | INR | 829.99 | 848.38 | 810 | 813.09 | 813.09 | -8.21 (-1.00%) | 18,102 |
| 29 Jan 2024 | INR | 796.77 | 824.84 | 796.56 | 821.3 | 821.3 | +29.63 (+3.74%) | 16,804 |
| 25 Jan 2024 | INR | 799.79 | 799.79 | 788.01 | 791.67 | 791.67 | -1.49 (-0.19%) | 8,291 |
| 24 Jan 2024 | INR | 786.97 | 794.47 | 774.09 | 793.16 | 793.16 | +12.3 (+1.58%) | 7,087 |
| 23 Jan 2024 | INR | 799.99 | 802.98 | 775.65 | 780.86 | 780.86 | -14.24 (-1.79%) | 13,578 |
| 22 Jan 2024 | INR | 795.1 | 795.1 | 795.1 | 795.1 | 795.1 | -0.89 (-0.11%) | 0 |
| 20 Jan 2024 | INR | 799.29 | 803.8 | 794.43 | 795.99 | 795.99 | +0.89 (+0.11%) | 4,841 |
| 19 Jan 2024 | INR | 789.97 | 795.61 | 785.99 | 795.1 | 795.1 | +13.56 (+1.74%) | 17,944 |
| 18 Jan 2024 | INR | 782 | 785.02 | 770.53 | 781.54 | 781.54 | -0.72 (-0.09%) | 9,586 |
| 17 Jan 2024 | INR | 785.79 | 796 | 780 | 782.26 | 782.26 | -6.63 (-0.84%) | 14,504 |
| 16 Jan 2024 | INR | 797.99 | 799.98 | 786.37 | 788.89 | 788.89 | -3.78 (-0.48%) | 14,426 |
