| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 482 | 482 | 466.95 | 471.36 | 471.36 | +3.93 (+0.84%) | 2,137 |
| 12 Aug 2021 | INR | 468 | 473.12 | 464.55 | 467.43 | 467.43 | +2.62 (+0.56%) | 1,928 |
| 11 Aug 2021 | INR | 443.2 | 465 | 420.1 | 464.81 | 464.81 | +3.15 (+0.68%) | 3,966 |
| 10 Aug 2021 | INR | 470 | 470 | 458.46 | 461.66 | 461.66 | -3.29 (-0.71%) | 2,757 |
| 9 Aug 2021 | INR | 479 | 479 | 463 | 464.95 | 464.95 | -4.26 (-0.91%) | 1,453 |
| 6 Aug 2021 | INR | 468.01 | 472 | 468.01 | 469.21 | 469.21 | -0.25 (-0.05%) | 691 |
| 5 Aug 2021 | INR | 468 | 471.99 | 464.92 | 469.46 | 469.46 | +2.32 (+0.50%) | 1,262 |
| 4 Aug 2021 | INR | 474 | 474 | 467 | 467.14 | 467.14 | -2.77 (-0.59%) | 3,510 |
| 3 Aug 2021 | INR | 473.7 | 479.88 | 463.01 | 469.91 | 469.91 | +5.5 (+1.18%) | 1,979 |
| 2 Aug 2021 | INR | 461.2 | 465.95 | 461 | 464.41 | 464.41 | +3.39 (+0.74%) | 2,029 |
| 30 Jul 2021 | INR | 459 | 461.99 | 457.11 | 461.02 | 461.02 | +4.95 (+1.09%) | 942 |
| 29 Jul 2021 | INR | 463.69 | 463.69 | 453.95 | 456.07 | 456.07 | -2.06 (-0.45%) | 922 |
| 28 Jul 2021 | INR | 459 | 460 | 450 | 458.13 | 458.13 | +1.69 (+0.37%) | 2,185 |
| 27 Jul 2021 | INR | 463 | 463 | 453.94 | 456.44 | 456.44 | -4.67 (-1.01%) | 1,595 |
| 26 Jul 2021 | INR | 462.11 | 463.63 | 459.09 | 461.11 | 461.11 | -1 (-0.22%) | 1,184 |
| 23 Jul 2021 | INR | 471.47 | 471.47 | 460.47 | 462.11 | 462.11 | +0.19 (+0.04%) | 706 |
| 22 Jul 2021 | INR | 460 | 464 | 457.06 | 461.92 | 461.92 | +5.43 (+1.19%) | 2,411 |
| 20 Jul 2021 | INR | 425.7 | 461.41 | 416.5 | 456.49 | 456.49 | -1.23 (-0.27%) | 2,324 |
| 19 Jul 2021 | INR | 458 | 461.99 | 457.01 | 457.72 | 457.72 | -1 (-0.22%) | 1,948 |
| 16 Jul 2021 | INR | 457 | 459.5 | 454.8 | 458.72 | 458.72 | +2.09 (+0.46%) | 6,643 |
| 15 Jul 2021 | INR | 453 | 458 | 447.05 | 456.63 | 456.63 | +1.48 (+0.33%) | 1,189 |
| 14 Jul 2021 | INR | 455.9 | 457 | 453.2 | 455.15 | 455.15 | +1.06 (+0.23%) | 443 |
| 13 Jul 2021 | INR | 454 | 456.49 | 452.38 | 454.09 | 454.09 | +3.56 (+0.79%) | 3,753 |
| 12 Jul 2021 | INR | 455 | 455.56 | 449.57 | 450.53 | 450.53 | -1.78 (-0.39%) | 3,419 |
| 9 Jul 2021 | INR | 450 | 453 | 447.25 | 452.31 | 452.31 | +1.31 (+0.29%) | 1,316 |
| 8 Jul 2021 | INR | 454 | 455.25 | 450 | 451 | 451 | -3.51 (-0.77%) | 1,435 |
| 7 Jul 2021 | INR | 453 | 455 | 450 | 454.51 | 454.51 | +2.43 (+0.54%) | 1,307 |
| 6 Jul 2021 | INR | 451.95 | 457.13 | 447 | 452.08 | 452.08 | +0.03 (+0.01%) | 6,914 |
| 5 Jul 2021 | INR | 454 | 454 | 449.01 | 452.05 | 452.05 | +1.8 (+0.40%) | 1,408 |
| 2 Jul 2021 | INR | 436.11 | 453.87 | 436.11 | 450.25 | 450.25 | +0.5 (+0.11%) | 683 |
