| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 484.48 | 484.48 | 449.41 | 449.75 | 449.75 | -1.19 (-0.26%) | 921 |
| 30 Jun 2021 | INR | 441.11 | 454 | 441.11 | 450.94 | 450.94 | -0.77 (-0.17%) | 771 |
| 29 Jun 2021 | INR | 455 | 457 | 448.86 | 451.71 | 451.71 | -1.65 (-0.36%) | 1,930 |
| 28 Jun 2021 | INR | 457 | 459.97 | 451.17 | 453.36 | 453.36 | +0.15 (+0.03%) | 1,817 |
| 25 Jun 2021 | INR | 451.27 | 458 | 450.26 | 453.21 | 453.21 | +1.94 (+0.43%) | 713 |
| 24 Jun 2021 | INR | 456.13 | 456.76 | 449.6 | 451.27 | 451.27 | -4.82 (-1.06%) | 1,545 |
| 23 Jun 2021 | INR | 468.44 | 468.44 | 455.1 | 456.09 | 456.09 | -2.35 (-0.51%) | 1,517 |
| 22 Jun 2021 | INR | 455.9 | 461 | 455.9 | 458.44 | 458.44 | +3.32 (+0.73%) | 1,326 |
| 21 Jun 2021 | INR | 436.25 | 455.9 | 436.25 | 455.12 | 455.12 | +6.04 (+1.34%) | 1,696 |
| 18 Jun 2021 | INR | 459.99 | 461.95 | 440 | 449.08 | 449.08 | -6.96 (-1.53%) | 16,145 |
| 17 Jun 2021 | INR | 467.8 | 467.8 | 451.83 | 456.04 | 456.04 | -2.56 (-0.56%) | 3,532 |
| 16 Jun 2021 | INR | 472.5 | 484.48 | 457.74 | 458.6 | 458.6 | -6.05 (-1.30%) | 6,111 |
| 15 Jun 2021 | INR | 470 | 470 | 461.71 | 464.65 | 464.65 | +0.52 (+0.11%) | 2,293 |
| 14 Jun 2021 | INR | 474.05 | 474.05 | 451.95 | 464.13 | 464.13 | +0.15 (+0.03%) | 2,350 |
| 11 Jun 2021 | INR | 462 | 468.97 | 460 | 463.98 | 463.98 | +0.17 (+0.04%) | 1,854 |
| 10 Jun 2021 | INR | 467 | 467 | 461.2 | 463.81 | 463.81 | +2.33 (+0.50%) | 2,403 |
| 9 Jun 2021 | INR | 465 | 468.99 | 458.8 | 461.48 | 461.48 | -5.22 (-1.12%) | 5,738 |
| 8 Jun 2021 | INR | 460.24 | 469 | 460.24 | 466.7 | 466.7 | +0.46 (+0.10%) | 2,275 |
| 7 Jun 2021 | INR | 476.7 | 479.3 | 455 | 466.24 | 466.24 | +7.91 (+1.73%) | 2,796 |
| 4 Jun 2021 | INR | 462.45 | 463.94 | 447.65 | 458.33 | 458.33 | +10.68 (+2.39%) | 5,436 |
| 3 Jun 2021 | INR | 450.5 | 457 | 443.95 | 447.65 | 447.65 | -4.7 (-1.04%) | 3,084 |
| 2 Jun 2021 | INR | 452.9 | 453 | 447.97 | 452.35 | 452.35 | +5.39 (+1.21%) | 2,645 |
| 1 Jun 2021 | INR | 466.5 | 482 | 446.13 | 446.96 | 446.96 | -1.63 (-0.36%) | 8,722 |
| 31 May 2021 | INR | 449.95 | 457 | 442.03 | 448.59 | 448.59 | +5.47 (+1.23%) | 11,852 |
| 28 May 2021 | INR | 440 | 445.97 | 440 | 443.12 | 443.12 | +4.23 (+0.96%) | 5,053 |
| 27 May 2021 | INR | 439.99 | 439.99 | 435.28 | 438.89 | 438.89 | +0.26 (+0.06%) | 842 |
| 26 May 2021 | INR | 447.03 | 447.03 | 436.1 | 438.63 | 438.63 | +0.37 (+0.08%) | 3,924 |
| 25 May 2021 | INR | 437 | 446 | 435 | 438.26 | 438.26 | +2.26 (+0.52%) | 4,728 |
| 24 May 2021 | INR | 396.6 | 501.2 | 396.6 | 436 | 436 | +0.15 (+0.03%) | 13,012 |
| 21 May 2021 | INR | 442.9 | 442.9 | 435 | 435.85 | 435.85 | +2.57 (+0.59%) | 10,816 |
