| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 430 | 439.98 | 430 | 433.28 | 433.28 | -1.46 (-0.34%) | 1,788 |
| 19 May 2021 | INR | 445.75 | 445.75 | 424 | 434.74 | 434.74 | -1.01 (-0.23%) | 4,515 |
| 18 May 2021 | INR | 439.8 | 447 | 429.46 | 435.75 | 435.75 | +5.48 (+1.27%) | 14,553 |
| 17 May 2021 | INR | 435 | 466.8 | 425.2 | 430.27 | 430.27 | +2.01 (+0.47%) | 9,585 |
| 14 May 2021 | INR | 432 | 437 | 424.72 | 428.26 | 428.26 | -2.06 (-0.48%) | 710 |
| 12 May 2021 | INR | 430 | 437.6 | 428 | 430.32 | 430.32 | -3.88 (-0.89%) | 989 |
| 11 May 2021 | INR | 432 | 436 | 428.36 | 434.2 | 434.2 | +3.06 (+0.71%) | 702 |
| 10 May 2021 | INR | 489 | 489 | 425.3 | 431.14 | 431.14 | +5.89 (+1.39%) | 2,116 |
| 7 May 2021 | INR | 427 | 429.49 | 415.5 | 425.25 | 425.25 | +1.62 (+0.38%) | 1,197 |
| 6 May 2021 | INR | 424.1 | 424.45 | 419.48 | 423.63 | 423.63 | +4.61 (+1.10%) | 796 |
| 5 May 2021 | INR | 427 | 429.35 | 418.19 | 419.02 | 419.02 | -1.19 (-0.28%) | 3,509 |
| 4 May 2021 | INR | 424.56 | 424.56 | 418.5 | 420.21 | 420.21 | -0.19 (-0.05%) | 1,849 |
| 3 May 2021 | INR | 438.2 | 439.45 | 406.33 | 420.4 | 420.4 | -0.96 (-0.23%) | 1,400 |
| 30 Apr 2021 | INR | 427 | 430 | 419.18 | 421.36 | 421.36 | +0.73 (+0.17%) | 2,817 |
| 29 Apr 2021 | INR | 421.1 | 424.75 | 419.65 | 420.63 | 420.63 | -0.47 (-0.11%) | 254 |
| 28 Apr 2021 | INR | 417 | 421.1 | 417 | 421.1 | 421.1 | +3.6 (+0.86%) | 289 |
| 27 Apr 2021 | INR | 414 | 417.5 | 407 | 417.5 | 417.5 | +4.18 (+1.01%) | 835 |
| 26 Apr 2021 | INR | 418 | 418 | 411.01 | 413.32 | 413.32 | +4.92 (+1.20%) | 306 |
| 23 Apr 2021 | INR | 401.85 | 414.3 | 401.85 | 408.4 | 408.4 | -1.62 (-0.40%) | 634 |
| 22 Apr 2021 | INR | 417.5 | 417.5 | 407 | 410.02 | 410.02 | +0.57 (+0.14%) | 379 |
| 20 Apr 2021 | INR | 417.45 | 417.45 | 405.2 | 409.45 | 409.45 | +0.22 (+0.05%) | 619 |
| 19 Apr 2021 | INR | 448.89 | 448.89 | 407.5 | 409.23 | 409.23 | -10.96 (-2.61%) | 3,722 |
| 16 Apr 2021 | INR | 422 | 424.99 | 419.22 | 420.19 | 420.19 | +1.58 (+0.38%) | 1,437 |
| 15 Apr 2021 | INR | 406.11 | 424.99 | 393.4 | 418.61 | 418.61 | +1.46 (+0.35%) | 573 |
| 13 Apr 2021 | INR | 430.7 | 434.88 | 413 | 417.15 | 417.15 | +3.04 (+0.73%) | 2,503 |
| 12 Apr 2021 | INR | 448.4 | 461.3 | 406.63 | 414.11 | 414.11 | -17.04 (-3.95%) | 5,551 |
| 9 Apr 2021 | INR | 451 | 464.1 | 424 | 431.15 | 431.15 | -2.55 (-0.59%) | 507 |
| 8 Apr 2021 | INR | 432 | 435.66 | 430.67 | 433.7 | 433.7 | +1.67 (+0.39%) | 1,593 |
| 7 Apr 2021 | INR | 427 | 434 | 417.01 | 432.03 | 432.03 | +6.68 (+1.57%) | 876 |
| 6 Apr 2021 | INR | 427 | 428.88 | 423.95 | 425.35 | 425.35 | +1.72 (+0.41%) | 1,112 |
