| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 430 | 430 | 417.13 | 423.63 | 423.63 | -6.68 (-1.55%) | 1,504 |
| 1 Apr 2021 | INR | 430 | 435 | 425.95 | 430.31 | 430.31 | +3.76 (+0.88%) | 1,404 |
| 31 Mar 2021 | INR | 425 | 428.95 | 416.2 | 426.55 | 426.55 | -2.96 (-0.69%) | 1,353 |
| 30 Mar 2021 | INR | 400 | 434.98 | 400 | 429.51 | 429.51 | +8.57 (+2.04%) | 3,082 |
| 26 Mar 2021 | INR | 425 | 432.95 | 417.01 | 420.94 | 420.94 | +1.46 (+0.35%) | 961 |
| 25 Mar 2021 | INR | 423 | 427 | 415.01 | 419.48 | 419.48 | -2.74 (-0.65%) | 913 |
| 24 Mar 2021 | INR | 433 | 434.99 | 421.36 | 422.22 | 422.22 | -9.73 (-2.25%) | 1,007 |
| 23 Mar 2021 | INR | 425.95 | 436 | 425.95 | 431.95 | 431.95 | +2.14 (+0.50%) | 1,700 |
| 22 Mar 2021 | INR | 419.95 | 441 | 419.95 | 429.81 | 429.81 | +1.32 (+0.31%) | 1,501 |
| 19 Mar 2021 | INR | 429.95 | 429.95 | 412.51 | 428.49 | 428.49 | +7.24 (+1.72%) | 1,693 |
| 18 Mar 2021 | INR | 434 | 434 | 420.05 | 421.25 | 421.25 | -4.76 (-1.12%) | 1,600 |
| 17 Mar 2021 | INR | 449.47 | 449.47 | 425.31 | 426.01 | 426.01 | -9.51 (-2.18%) | 1,858 |
| 16 Mar 2021 | INR | 437.8 | 439.54 | 432.5 | 435.52 | 435.52 | +2.65 (+0.61%) | 942 |
| 15 Mar 2021 | INR | 445 | 445 | 428.12 | 432.87 | 432.87 | -7.39 (-1.68%) | 2,644 |
| 12 Mar 2021 | INR | 447.8 | 448 | 436.1 | 440.26 | 440.26 | -2.13 (-0.48%) | 1,706 |
| 10 Mar 2021 | INR | 444.8 | 449.2 | 438 | 442.39 | 442.39 | +2.44 (+0.55%) | 963 |
| 9 Mar 2021 | INR | 448 | 449.29 | 436 | 439.95 | 439.95 | -4.53 (-1.02%) | 1,121 |
| 8 Mar 2021 | INR | 437 | 449.87 | 426.11 | 444.48 | 444.48 | +5.68 (+1.29%) | 1,154 |
| 5 Mar 2021 | INR | 445 | 452 | 437.7 | 438.8 | 438.8 | -5.18 (-1.17%) | 2,193 |
| 4 Mar 2021 | INR | 443.85 | 445.2 | 431.95 | 443.98 | 443.98 | +1.62 (+0.37%) | 2,472 |
| 3 Mar 2021 | INR | 437.87 | 443.85 | 435 | 442.36 | 442.36 | +4.49 (+1.03%) | 1,217 |
| 2 Mar 2021 | INR | 439 | 441.9 | 432.01 | 437.87 | 437.87 | +3.4 (+0.78%) | 1,537 |
| 1 Mar 2021 | INR | 443.6 | 449.89 | 429.01 | 434.47 | 434.47 | +7.95 (+1.86%) | 2,802 |
| 26 Feb 2021 | INR | 423.2 | 447 | 417.1 | 426.52 | 426.52 | -14.28 (-3.24%) | 4,991 |
| 25 Feb 2021 | INR | 471.7 | 471.7 | 434.75 | 440.8 | 440.8 | +8.02 (+1.85%) | 927 |
| 24 Feb 2021 | INR | 449.89 | 449.89 | 415.27 | 432.78 | 432.78 | +5.3 (+1.24%) | 977 |
| 23 Feb 2021 | INR | 428 | 435 | 424.17 | 427.48 | 427.48 | +3.57 (+0.84%) | 2,176 |
| 22 Feb 2021 | INR | 448.3 | 449.89 | 420.3 | 423.91 | 423.91 | -7.16 (-1.66%) | 3,001 |
| 19 Feb 2021 | INR | 440 | 442 | 429.13 | 431.07 | 431.07 | -4.85 (-1.11%) | 3,566 |
| 18 Feb 2021 | INR | 438 | 439.5 | 430.17 | 435.92 | 435.92 | +0.75 (+0.17%) | 1,914 |
