| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 435 | 440.99 | 432.24 | 435.17 | 435.17 | +1.46 (+0.34%) | 586 |
| 16 Feb 2021 | INR | 430 | 434.98 | 425.95 | 433.71 | 433.71 | +4.54 (+1.06%) | 1,503 |
| 15 Feb 2021 | INR | 425.95 | 429.75 | 424 | 429.17 | 429.17 | +2.83 (+0.66%) | 1,435 |
| 12 Feb 2021 | INR | 428.76 | 429.49 | 424 | 426.34 | 426.34 | -0.58 (-0.14%) | 2,443 |
| 11 Feb 2021 | INR | 423.8 | 429.37 | 423.8 | 426.92 | 426.92 | +3.66 (+0.86%) | 1,446 |
| 10 Feb 2021 | INR | 426.81 | 427.88 | 421.02 | 423.26 | 423.26 | -3.55 (-0.83%) | 2,159 |
| 9 Feb 2021 | INR | 425 | 430.43 | 425 | 426.81 | 426.81 | +1.45 (+0.34%) | 6,047 |
| 8 Feb 2021 | INR | 428.48 | 429 | 415.21 | 425.36 | 425.36 | +8.17 (+1.96%) | 3,149 |
| 5 Feb 2021 | INR | 428.89 | 428.89 | 415.01 | 417.19 | 417.19 | -3.33 (-0.79%) | 4,740 |
| 4 Feb 2021 | INR | 424.48 | 427 | 414 | 420.52 | 420.52 | +3.23 (+0.77%) | 5,923 |
| 3 Feb 2021 | INR | 423.25 | 423.25 | 411 | 417.29 | 417.29 | +4.56 (+1.10%) | 3,085 |
| 2 Feb 2021 | INR | 410 | 414 | 399 | 412.73 | 412.73 | +13.37 (+3.35%) | 6,945 |
| 1 Feb 2021 | INR | 406.1 | 406.1 | 375.9 | 399.36 | 399.36 | +16.96 (+4.44%) | 12,676 |
| 29 Jan 2021 | INR | 395 | 401 | 380.05 | 382.4 | 382.4 | -5.11 (-1.32%) | 3,781 |
| 28 Jan 2021 | INR | 388 | 404.8 | 386 | 387.51 | 387.51 | -2.53 (-0.65%) | 2,426 |
| 27 Jan 2021 | INR | 398.16 | 399 | 389.5 | 390.04 | 390.04 | -4.12 (-1.05%) | 4,187 |
| 25 Jan 2021 | INR | 400 | 401.64 | 393 | 394.16 | 394.16 | -7.48 (-1.86%) | 2,224 |
| 22 Jan 2021 | INR | 405.5 | 407.51 | 399.62 | 401.64 | 401.64 | -3.9 (-0.96%) | 2,720 |
| 21 Jan 2021 | INR | 410 | 412.75 | 403 | 405.54 | 405.54 | -2.99 (-0.73%) | 1,758 |
| 20 Jan 2021 | INR | 407.83 | 410.65 | 404.85 | 408.53 | 408.53 | +3.44 (+0.85%) | 3,665 |
| 19 Jan 2021 | INR | 424.98 | 424.98 | 401.5 | 405.09 | 405.09 | +1.72 (+0.43%) | 4,272 |
| 18 Jan 2021 | INR | 418.88 | 418.88 | 396 | 403.37 | 403.37 | -7.53 (-1.83%) | 72,056 |
| 15 Jan 2021 | INR | 409 | 420.5 | 400.05 | 410.9 | 410.9 | +3.4 (+0.83%) | 81,464 |
| 14 Jan 2021 | INR | 402.44 | 412.9 | 400 | 407.5 | 407.5 | +2.29 (+0.57%) | 520 |
| 13 Jan 2021 | INR | 404.8 | 417 | 400 | 405.21 | 405.21 | +2.47 (+0.61%) | 7,637 |
| 12 Jan 2021 | INR | 400 | 403.88 | 393 | 402.74 | 402.74 | +5.52 (+1.39%) | 3,157 |
| 11 Jan 2021 | INR | 407.89 | 407.89 | 396 | 397.22 | 397.22 | -0.84 (-0.21%) | 2,620 |
| 8 Jan 2021 | INR | 393 | 399 | 393 | 398.06 | 398.06 | +6.69 (+1.71%) | 32,115 |
| 7 Jan 2021 | INR | 388.56 | 394 | 388.56 | 391.37 | 391.37 | +4.33 (+1.12%) | 4,468 |
| 6 Jan 2021 | INR | 388.95 | 388.95 | 383.94 | 387.04 | 387.04 | -1.54 (-0.40%) | 587 |
