| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 384 | 388.95 | 382.11 | 388.58 | 388.58 | +3.81 (+0.99%) | 1,480 |
| 4 Jan 2021 | INR | 383.95 | 388.77 | 382 | 384.77 | 384.77 | +2.07 (+0.54%) | 902 |
| 1 Jan 2021 | INR | 388.78 | 388.78 | 377.6 | 382.7 | 382.7 | +2.76 (+0.73%) | 326 |
| 31 Dec 2020 | INR | 383 | 384.99 | 378.39 | 379.94 | 379.94 | +1.39 (+0.37%) | 2,674 |
| 30 Dec 2020 | INR | 383 | 388.52 | 376.5 | 378.55 | 378.55 | +0.81 (+0.21%) | 1,511 |
| 29 Dec 2020 | INR | 388 | 390.9 | 375.8 | 377.74 | 377.74 | -2.46 (-0.65%) | 1,090 |
| 28 Dec 2020 | INR | 383.9 | 390.9 | 378 | 380.2 | 380.2 | +5.01 (+1.34%) | 1,010 |
| 24 Dec 2020 | INR | 373.95 | 384 | 369.01 | 375.19 | 375.19 | +4.98 (+1.35%) | 1,389 |
| 23 Dec 2020 | INR | 375 | 378 | 368.95 | 370.21 | 370.21 | -0.95 (-0.26%) | 714 |
| 22 Dec 2020 | INR | 375.6 | 377.68 | 355.55 | 371.16 | 371.16 | +10.02 (+2.77%) | 3,256 |
| 21 Dec 2020 | INR | 381 | 385 | 358 | 361.14 | 361.14 | -20.72 (-5.43%) | 3,891 |
| 18 Dec 2020 | INR | 381.94 | 383.49 | 375.95 | 381.86 | 381.86 | -0.08 (-0.02%) | 296 |
| 17 Dec 2020 | INR | 384 | 384.15 | 379.62 | 381.94 | 381.94 | +0.76 (+0.20%) | 1,153 |
| 16 Dec 2020 | INR | 381 | 382.96 | 378.21 | 381.18 | 381.18 | +2.1 (+0.55%) | 636 |
| 15 Dec 2020 | INR | 379 | 381.99 | 376.85 | 379.08 | 379.08 | +0.11 (+0.03%) | 659 |
| 14 Dec 2020 | INR | 373 | 379.98 | 373 | 378.97 | 378.97 | +5.96 (+1.60%) | 642 |
| 11 Dec 2020 | INR | 375 | 378 | 372.94 | 373.01 | 373.01 | +1.96 (+0.53%) | 479 |
| 10 Dec 2020 | INR | 373.8 | 379.97 | 364.23 | 371.05 | 371.05 | -3.95 (-1.05%) | 934 |
| 9 Dec 2020 | INR | 375 | 378 | 373.8 | 375 | 375 | +2.52 (+0.68%) | 523 |
| 8 Dec 2020 | INR | 371.95 | 389 | 367 | 372.48 | 372.48 | -0.91 (-0.24%) | 5,311 |
| 7 Dec 2020 | INR | 370 | 375 | 365.5 | 373.39 | 373.39 | +5.06 (+1.37%) | 2,672 |
| 4 Dec 2020 | INR | 361.5 | 378 | 350.9 | 368.33 | 368.33 | +4.03 (+1.11%) | 2,748 |
| 3 Dec 2020 | INR | 361.5 | 367 | 361.5 | 364.3 | 364.3 | +2.51 (+0.69%) | 985 |
| 2 Dec 2020 | INR | 359.7 | 363.08 | 359.5 | 361.79 | 361.79 | +1.62 (+0.45%) | 183 |
| 1 Dec 2020 | INR | 367.6 | 367.6 | 356.27 | 360.17 | 360.17 | +6.71 (+1.90%) | 219 |
| 27 Nov 2020 | INR | 355 | 357.9 | 353.17 | 353.46 | 353.46 | +0.04 (+0.01%) | 1,145 |
| 26 Nov 2020 | INR | 355 | 355.38 | 351.08 | 353.42 | 353.42 | +1 (+0.28%) | 27 |
| 25 Nov 2020 | INR | 360 | 361 | 351.06 | 352.42 | 352.42 | -3.61 (-1.01%) | 174 |
| 24 Nov 2020 | INR | 360 | 361 | 353.03 | 356.03 | 356.03 | -2.8 (-0.78%) | 463 |
| 23 Nov 2020 | INR | 355.3 | 363.9 | 355 | 358.83 | 358.83 | +3.5 (+0.98%) | 129 |
