| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 369 | 369 | 345.6 | 355.33 | 355.33 | +2.45 (+0.69%) | 600 |
| 19 Nov 2020 | INR | 350 | 358.85 | 343.9 | 352.88 | 352.88 | +0.33 (+0.09%) | 526 |
| 18 Nov 2020 | INR | 351 | 366 | 342.3 | 352.55 | 352.55 | +2.45 (+0.70%) | 7,298 |
| 17 Nov 2020 | INR | 359.5 | 376.8 | 339.53 | 350.1 | 350.1 | -1.14 (-0.32%) | 299 |
| 14 Nov 2020 | INR | 359.5 | 359.5 | 347 | 351.24 | 351.24 | +5.55 (+1.61%) | 296 |
| 13 Nov 2020 | INR | 341 | 357 | 335.2 | 345.69 | 345.69 | -0.73 (-0.21%) | 674 |
| 12 Nov 2020 | INR | 341 | 348 | 340 | 346.42 | 346.42 | +2.64 (+0.77%) | 1,623 |
| 11 Nov 2020 | INR | 340 | 348.95 | 340 | 343.78 | 343.78 | -4.86 (-1.39%) | 1,274 |
| 10 Nov 2020 | INR | 336 | 355.5 | 336 | 348.64 | 348.64 | +14.69 (+4.40%) | 4,185 |
| 9 Nov 2020 | INR | 333 | 336 | 332.31 | 333.95 | 333.95 | +4.81 (+1.46%) | 568 |
| 6 Nov 2020 | INR | 328 | 333 | 325.01 | 329.14 | 329.14 | +1.16 (+0.35%) | 218 |
| 5 Nov 2020 | INR | 324.94 | 329.97 | 320.59 | 327.98 | 327.98 | +4.98 (+1.54%) | 322 |
| 4 Nov 2020 | INR | 327 | 327 | 323 | 323 | 323 | +1.99 (+0.62%) | 3 |
| 3 Nov 2020 | INR | 327 | 329.5 | 320.98 | 321.01 | 321.01 | +1.38 (+0.43%) | 140 |
| 2 Nov 2020 | INR | 321 | 322 | 319.42 | 319.63 | 319.63 | -3.13 (-0.97%) | 283 |
| 30 Oct 2020 | INR | 327 | 327 | 320 | 322.76 | 322.76 | -0.04 (-0.01%) | 441 |
| 29 Oct 2020 | INR | 323.01 | 329.48 | 321.69 | 322.8 | 322.8 | -4.2 (-1.28%) | 78 |
| 28 Oct 2020 | INR | 329.5 | 331.1 | 322.1 | 327 | 327 | +0.73 (+0.22%) | 905 |
| 27 Oct 2020 | INR | 323.99 | 329.49 | 319.1 | 326.27 | 326.27 | +2.39 (+0.74%) | 276 |
| 26 Oct 2020 | INR | 325 | 325 | 320.95 | 323.88 | 323.88 | -2.24 (-0.69%) | 23 |
| 23 Oct 2020 | INR | 327 | 330 | 324.86 | 326.12 | 326.12 | +2.25 (+0.69%) | 642 |
| 22 Oct 2020 | INR | 323.15 | 324 | 320.71 | 323.87 | 323.87 | +1.57 (+0.49%) | 472 |
| 21 Oct 2020 | INR | 323.15 | 323.15 | 322.3 | 322.3 | 322.3 | +2 (+0.62%) | 192 |
| 20 Oct 2020 | INR | 323.58 | 323.58 | 320.1 | 320.3 | 320.3 | +2.41 (+0.76%) | 34 |
| 19 Oct 2020 | INR | 318.75 | 321 | 311.37 | 317.89 | 317.89 | -0.86 (-0.27%) | 1,849 |
| 16 Oct 2020 | INR | 317 | 318.84 | 317 | 318.75 | 318.75 | +1.73 (+0.55%) | 625 |
| 15 Oct 2020 | INR | 316.25 | 323.73 | 316.05 | 317.02 | 317.02 | -8.98 (-2.75%) | 366 |
| 14 Oct 2020 | INR | 331.65 | 331.65 | 316 | 326 | 326 | +7.65 (+2.40%) | 1,137 |
| 13 Oct 2020 | INR | 332.89 | 332.89 | 318.15 | 318.35 | 318.35 | -4.07 (-1.26%) | 212 |
| 12 Oct 2020 | INR | 331 | 337.68 | 315.33 | 322.42 | 322.42 | -0.8 (-0.25%) | 533 |
