| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 785.01 | 794 | 783.29 | 792.67 | 792.67 | +9.71 (+1.24%) | 9,148 |
| 12 Jan 2024 | INR | 777.03 | 788 | 772.43 | 782.96 | 782.96 | +5.94 (+0.76%) | 11,900 |
| 11 Jan 2024 | INR | 777.99 | 777.99 | 772.87 | 777.02 | 777.02 | +4.15 (+0.54%) | 7,121 |
| 10 Jan 2024 | INR | 778.29 | 778.29 | 763.48 | 772.87 | 772.87 | +2.88 (+0.37%) | 5,885 |
| 9 Jan 2024 | INR | 763 | 774.96 | 763 | 769.99 | 769.99 | +6.31 (+0.83%) | 10,572 |
| 8 Jan 2024 | INR | 769.1 | 772.5 | 761.04 | 763.68 | 763.68 | -4.47 (-0.58%) | 8,633 |
| 5 Jan 2024 | INR | 787.85 | 787.85 | 756.48 | 768.15 | 768.15 | +3.24 (+0.42%) | 18,851 |
| 4 Jan 2024 | INR | 759.48 | 770 | 757.02 | 764.91 | 764.91 | +9.42 (+1.25%) | 9,875 |
| 3 Jan 2024 | INR | 759.39 | 759.39 | 749 | 755.49 | 755.49 | -0.2 (-0.03%) | 10,824 |
| 2 Jan 2024 | INR | 759 | 759 | 747.01 | 755.69 | 755.69 | -1.72 (-0.23%) | 9,067 |
| 1 Jan 2024 | INR | 765.09 | 765.09 | 755.72 | 757.41 | 757.41 | -1.22 (-0.16%) | 9,311 |
| 29 Dec 2023 | INR | 762.13 | 762.13 | 754.05 | 758.63 | 758.63 | -0.71 (-0.09%) | 10,901 |
| 28 Dec 2023 | INR | 754.49 | 768.96 | 745.45 | 759.34 | 759.34 | +8.39 (+1.12%) | 12,185 |
| 27 Dec 2023 | INR | 750.99 | 752.9 | 746.65 | 750.95 | 750.95 | +4.31 (+0.58%) | 5,856 |
| 26 Dec 2023 | INR | 748.29 | 748.29 | 740.89 | 746.64 | 746.64 | +6.52 (+0.88%) | 4,720 |
| 22 Dec 2023 | INR | 740.99 | 744.8 | 735.96 | 740.12 | 740.12 | +4.17 (+0.57%) | 10,191 |
| 21 Dec 2023 | INR | 725.01 | 742 | 718.6 | 735.95 | 735.95 | +8.27 (+1.14%) | 7,905 |
| 20 Dec 2023 | INR | 746.15 | 751 | 724.61 | 727.68 | 727.68 | -17.23 (-2.31%) | 14,996 |
| 19 Dec 2023 | INR | 747.21 | 748.76 | 740.13 | 744.91 | 744.91 | -2.29 (-0.31%) | 7,300 |
| 18 Dec 2023 | INR | 741.53 | 769.65 | 737.91 | 747.2 | 747.2 | +5.98 (+0.81%) | 20,155 |
| 15 Dec 2023 | INR | 734.78 | 745.8 | 733.92 | 741.22 | 741.22 | +6.45 (+0.88%) | 10,191 |
| 14 Dec 2023 | INR | 729.3 | 735.72 | 729.3 | 734.77 | 734.77 | +7.46 (+1.03%) | 10,214 |
| 13 Dec 2023 | INR | 720.69 | 728.95 | 719.52 | 727.31 | 727.31 | +6.62 (+0.92%) | 9,319 |
| 12 Dec 2023 | INR | 729.97 | 729.97 | 719 | 720.69 | 720.69 | -3.99 (-0.55%) | 5,166 |
| 11 Dec 2023 | INR | 724.99 | 730 | 714.81 | 724.68 | 724.68 | +4.07 (+0.56%) | 11,962 |
| 8 Dec 2023 | INR | 724.69 | 729.98 | 714.69 | 720.61 | 720.61 | -2.39 (-0.33%) | 6,310 |
| 7 Dec 2023 | INR | 729.75 | 729.75 | 718 | 723 | 723 | +3.21 (+0.45%) | 3,920 |
| 6 Dec 2023 | INR | 727.05 | 727.05 | 717.06 | 719.79 | 719.79 | +2.73 (+0.38%) | 8,788 |
| 5 Dec 2023 | INR | 707.75 | 724.99 | 707.55 | 717.06 | 717.06 | +9.32 (+1.32%) | 10,327 |
| 4 Dec 2023 | INR | 694.46 | 712.98 | 690.81 | 707.74 | 707.74 | +17.98 (+2.61%) | 17,608 |
