| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 320.42 | 324.7 | 320.14 | 323.22 | 323.22 | +2.55 (+0.80%) | 259 |
| 8 Oct 2020 | INR | 320 | 324.93 | 314 | 320.67 | 320.67 | -0.83 (-0.26%) | 587 |
| 7 Oct 2020 | INR | 323.2 | 323.2 | 320.92 | 321.5 | 321.5 | -0.49 (-0.15%) | 173 |
| 6 Oct 2020 | INR | 320.5 | 323.19 | 318.5 | 321.99 | 321.99 | -1.25 (-0.39%) | 103 |
| 5 Oct 2020 | INR | 320 | 324.49 | 318.5 | 323.24 | 323.24 | +3.69 (+1.15%) | 2,708 |
| 1 Oct 2020 | INR | 331 | 333.88 | 318.78 | 319.55 | 319.55 | +1.64 (+0.52%) | 685 |
| 30 Sep 2020 | INR | 324.8 | 324.88 | 313.2 | 317.91 | 317.91 | -3.24 (-1.01%) | 377 |
| 29 Sep 2020 | INR | 323 | 329.97 | 319.15 | 321.15 | 321.15 | -0.45 (-0.14%) | 72 |
| 28 Sep 2020 | INR | 320 | 329.88 | 315 | 321.6 | 321.6 | +4.19 (+1.32%) | 327 |
| 25 Sep 2020 | INR | 324.88 | 324.88 | 306.13 | 317.41 | 317.41 | +7.08 (+2.28%) | 6,035 |
| 24 Sep 2020 | INR | 328.7 | 328.99 | 310.14 | 310.33 | 310.33 | -5.77 (-1.83%) | 264 |
| 23 Sep 2020 | INR | 334.87 | 334.87 | 312.11 | 316.1 | 316.1 | -4.71 (-1.47%) | 1,291 |
| 22 Sep 2020 | INR | 326 | 332 | 308.9 | 320.81 | 320.81 | -5.47 (-1.68%) | 448 |
| 21 Sep 2020 | INR | 339 | 339 | 323.32 | 326.28 | 326.28 | -6.34 (-1.91%) | 1,081 |
| 18 Sep 2020 | INR | 331.45 | 336.35 | 331 | 332.62 | 332.62 | +2.23 (+0.67%) | 64 |
| 17 Sep 2020 | INR | 335.97 | 335.97 | 330.29 | 330.39 | 330.39 | -1.17 (-0.35%) | 262 |
| 16 Sep 2020 | INR | 332 | 339 | 326.6 | 331.56 | 331.56 | -4.22 (-1.26%) | 1,344 |
| 15 Sep 2020 | INR | 334.66 | 335.78 | 327.1 | 335.78 | 335.78 | +2.53 (+0.76%) | 189 |
| 14 Sep 2020 | INR | 334 | 336.35 | 331.64 | 333.25 | 333.25 | -0.75 (-0.22%) | 1,410 |
| 11 Sep 2020 | INR | 331.8 | 335.1 | 330.03 | 334 | 334 | +2.14 (+0.64%) | 870 |
| 10 Sep 2020 | INR | 329.8 | 335.88 | 328.24 | 331.86 | 331.86 | +8.26 (+2.55%) | 1,715 |
| 9 Sep 2020 | INR | 334 | 334 | 322.3 | 323.6 | 323.6 | -2.71 (-0.83%) | 406 |
| 8 Sep 2020 | INR | 325.86 | 331.8 | 325.05 | 326.31 | 326.31 | -2.13 (-0.65%) | 300 |
| 7 Sep 2020 | INR | 344.78 | 344.78 | 325.83 | 328.44 | 328.44 | -7.11 (-2.12%) | 452 |
| 4 Sep 2020 | INR | 337 | 340 | 325 | 335.55 | 335.55 | -1.89 (-0.56%) | 890 |
| 3 Sep 2020 | INR | 341 | 348.78 | 333.75 | 337.44 | 337.44 | -3.6 (-1.06%) | 305 |
| 2 Sep 2020 | INR | 331 | 374.2 | 331 | 341.04 | 341.04 | +8.56 (+2.57%) | 2,151 |
| 1 Sep 2020 | INR | 330.84 | 335 | 329 | 332.48 | 332.48 | +5.73 (+1.75%) | 401 |
| 31 Aug 2020 | INR | 339 | 340 | 322.03 | 326.75 | 326.75 | -12.25 (-3.61%) | 939 |
| 28 Aug 2020 | INR | 339.9 | 340 | 337 | 339 | 339 | +0.97 (+0.29%) | 222 |
