| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 318 | 318 | 308 | 314.42 | 314.42 | +0.2 (+0.06%) | 280 |
| 15 Jul 2020 | INR | 319.98 | 319.98 | 310.9 | 314.22 | 314.22 | -5.76 (-1.80%) | 254 |
| 14 Jul 2020 | INR | 316.41 | 320.37 | 312.01 | 319.98 | 319.98 | +3.57 (+1.13%) | 274 |
| 13 Jul 2020 | INR | 320.89 | 320.89 | 316.13 | 316.41 | 316.41 | -0.58 (-0.18%) | 233 |
| 10 Jul 2020 | INR | 318 | 318.48 | 313.2 | 316.99 | 316.99 | +4.5 (+1.44%) | 97 |
| 9 Jul 2020 | INR | 320 | 323.33 | 308.5 | 312.49 | 312.49 | -6.01 (-1.89%) | 2,414 |
| 8 Jul 2020 | INR | 322.54 | 324.99 | 317.46 | 318.5 | 318.5 | -2.2 (-0.69%) | 1,951 |
| 7 Jul 2020 | INR | 319.7 | 321.5 | 316.74 | 320.7 | 320.7 | -0.62 (-0.19%) | 119 |
| 6 Jul 2020 | INR | 320 | 322.54 | 314.33 | 321.32 | 321.32 | +2.36 (+0.74%) | 683 |
| 3 Jul 2020 | INR | 315.39 | 320 | 315.39 | 318.96 | 318.96 | +3.57 (+1.13%) | 1,098 |
| 2 Jul 2020 | INR | 313.25 | 315.39 | 312.9 | 315.39 | 315.39 | +3.39 (+1.09%) | 204 |
| 1 Jul 2020 | INR | 317.49 | 317.49 | 305.36 | 312 | 312 | -0.39 (-0.12%) | 318 |
| 30 Jun 2020 | INR | 310 | 315.9 | 306.63 | 312.39 | 312.39 | -0.59 (-0.19%) | 883 |
| 29 Jun 2020 | INR | 328.7 | 328.7 | 306 | 312.98 | 312.98 | +5.8 (+1.89%) | 301 |
| 26 Jun 2020 | INR | 315 | 315.3 | 304.7 | 307.18 | 307.18 | -8.2 (-2.60%) | 2,139 |
| 25 Jun 2020 | INR | 318.5 | 318.74 | 313.75 | 315.38 | 315.38 | +0.35 (+0.11%) | 678 |
| 24 Jun 2020 | INR | 312.8 | 328.88 | 312.8 | 315.03 | 315.03 | -4.35 (-1.36%) | 367 |
| 23 Jun 2020 | INR | 316.07 | 320.47 | 316.07 | 319.38 | 319.38 | +0.44 (+0.14%) | 1,211 |
| 22 Jun 2020 | INR | 315 | 327.5 | 307.11 | 318.94 | 318.94 | +6.75 (+2.16%) | 5,192 |
| 19 Jun 2020 | INR | 306 | 315.68 | 306 | 312.19 | 312.19 | +8.62 (+2.84%) | 1,578 |
| 18 Jun 2020 | INR | 300.5 | 306.06 | 300.12 | 303.57 | 303.57 | -0.68 (-0.22%) | 570 |
| 17 Jun 2020 | INR | 304.5 | 309.5 | 299.27 | 304.25 | 304.25 | +4.01 (+1.34%) | 665 |
| 16 Jun 2020 | INR | 303.25 | 308.17 | 300 | 300.24 | 300.24 | -0.67 (-0.22%) | 273 |
| 15 Jun 2020 | INR | 300.01 | 304.94 | 298.74 | 300.91 | 300.91 | +0.9 (+0.30%) | 173 |
| 12 Jun 2020 | INR | 295.7 | 301.99 | 285.33 | 300.01 | 300.01 | -1.24 (-0.41%) | 612 |
| 11 Jun 2020 | INR | 306.03 | 308 | 300.05 | 301.25 | 301.25 | -7.68 (-2.49%) | 477 |
| 10 Jun 2020 | INR | 309 | 315.78 | 302.06 | 308.93 | 308.93 | +3.52 (+1.15%) | 387 |
| 9 Jun 2020 | INR | 313.48 | 313.79 | 305 | 305.41 | 305.41 | -3.68 (-1.19%) | 646 |
| 8 Jun 2020 | INR | 308.78 | 315 | 308.78 | 309.09 | 309.09 | +0.19 (+0.06%) | 1,653 |
| 5 Jun 2020 | INR | 311 | 311 | 301 | 308.9 | 308.9 | +3.29 (+1.08%) | 5,611 |
