| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 301.24 | 306 | 293 | 305.61 | 305.61 | +1.71 (+0.56%) | 1,331 |
| 3 Jun 2020 | INR | 298.7 | 306 | 287.24 | 303.9 | 303.9 | +3.74 (+1.25%) | 1,511 |
| 2 Jun 2020 | INR | 300 | 307.98 | 298.4 | 300.16 | 300.16 | +3.1 (+1.04%) | 241 |
| 1 Jun 2020 | INR | 299 | 303.91 | 292 | 297.06 | 297.06 | +4.76 (+1.63%) | 324 |
| 29 May 2020 | INR | 288.68 | 294.39 | 288.68 | 292.3 | 292.3 | +3.43 (+1.19%) | 1,376 |
| 28 May 2020 | INR | 286.37 | 290 | 286.37 | 288.87 | 288.87 | +5.28 (+1.86%) | 260 |
| 27 May 2020 | INR | 288 | 288 | 279.55 | 283.59 | 283.59 | +3.25 (+1.16%) | 2,530 |
| 26 May 2020 | INR | 284 | 289.99 | 279.71 | 280.34 | 280.34 | +1.91 (+0.69%) | 173 |
| 22 May 2020 | INR | 279.25 | 282.94 | 274.26 | 278.43 | 278.43 | -0.75 (-0.27%) | 375 |
| 21 May 2020 | INR | 288 | 296.78 | 277.62 | 279.18 | 279.18 | -2.67 (-0.95%) | 765 |
| 20 May 2020 | INR | 280.08 | 281.85 | 276.37 | 281.85 | 281.85 | +5.53 (+2.00%) | 1,508 |
| 19 May 2020 | INR | 308 | 308 | 270 | 276.32 | 276.32 | +3.54 (+1.30%) | 341 |
| 18 May 2020 | INR | 270.8 | 279.4 | 263 | 272.78 | 272.78 | -9.35 (-3.31%) | 521 |
| 15 May 2020 | INR | 320 | 320 | 258.17 | 282.13 | 282.13 | +2.13 (+0.76%) | 804 |
| 14 May 2020 | INR | 285 | 285 | 280 | 280 | 280 | -7.46 (-2.60%) | 177 |
| 13 May 2020 | INR | 300 | 300 | 285 | 287.46 | 287.46 | +6.02 (+2.14%) | 1,502 |
| 12 May 2020 | INR | 277.66 | 281.66 | 276.7 | 281.44 | 281.44 | +0.44 (+0.16%) | 294 |
| 11 May 2020 | INR | 285.13 | 286 | 280.85 | 281 | 281 | +1.16 (+0.41%) | 329 |
| 8 May 2020 | INR | 281.19 | 281.19 | 277.99 | 279.84 | 279.84 | +12.17 (+4.55%) | 236 |
| 7 May 2020 | INR | 280 | 283.9 | 265.2 | 267.67 | 267.67 | -9.95 (-3.58%) | 483 |
| 6 May 2020 | INR | 295 | 295 | 258.9 | 277.62 | 277.62 | +1.01 (+0.37%) | 4,638 |
| 5 May 2020 | INR | 275 | 288.45 | 272 | 276.61 | 276.61 | +1.62 (+0.59%) | 487 |
| 4 May 2020 | INR | 271.63 | 285 | 271.63 | 274.99 | 274.99 | -10.94 (-3.83%) | 1,021 |
| 30 Apr 2020 | INR | 279.85 | 300 | 278 | 285.93 | 285.93 | +11.72 (+4.27%) | 987 |
| 29 Apr 2020 | INR | 280 | 280 | 273.1 | 274.21 | 274.21 | -1.32 (-0.48%) | 32 |
| 28 Apr 2020 | INR | 273.65 | 275.53 | 272 | 275.53 | 275.53 | +4.23 (+1.56%) | 106 |
| 27 Apr 2020 | INR | 275.7 | 283.94 | 271.29 | 271.3 | 271.3 | -1.2 (-0.44%) | 4,121 |
| 24 Apr 2020 | INR | 273.85 | 275.85 | 270.09 | 272.5 | 272.5 | 0.0 (0.0%) | 113 |
| 23 Apr 2020 | INR | 270.64 | 272.72 | 270.64 | 272.5 | 272.5 | -1.3 (-0.47%) | 43 |
| 22 Apr 2020 | INR | 279 | 283 | 265 | 273.8 | 273.8 | +7.77 (+2.92%) | 268 |
