| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 265.7 | 284.99 | 255 | 266.03 | 266.03 | -5.92 (-2.18%) | 575 |
| 20 Apr 2020 | INR | 283.3 | 298.9 | 270 | 271.95 | 271.95 | -0.5 (-0.18%) | 365 |
| 17 Apr 2020 | INR | 270 | 273.54 | 268 | 272.45 | 272.45 | +5.58 (+2.09%) | 14,256 |
| 16 Apr 2020 | INR | 272.7 | 284 | 245.01 | 266.87 | 266.87 | +4.69 (+1.79%) | 896 |
| 15 Apr 2020 | INR | 289.39 | 289.39 | 260.69 | 262.18 | 262.18 | +5.44 (+2.12%) | 10,171 |
| 13 Apr 2020 | INR | 284.99 | 289.99 | 246.11 | 256.74 | 256.74 | -4.13 (-1.58%) | 383 |
| 9 Apr 2020 | INR | 240 | 265 | 240 | 260.87 | 260.87 | +10.02 (+3.99%) | 532 |
| 8 Apr 2020 | INR | 265 | 265 | 242.61 | 250.85 | 250.85 | +6.62 (+2.71%) | 586 |
| 7 Apr 2020 | INR | 279 | 279 | 240.1 | 244.23 | 244.23 | -6.17 (-2.46%) | 635 |
| 3 Apr 2020 | INR | 250 | 255 | 232 | 250.4 | 250.4 | +2.6 (+1.05%) | 375 |
| 1 Apr 2020 | INR | 250 | 253.48 | 237.75 | 247.8 | 247.8 | +4.75 (+1.95%) | 109 |
| 31 Mar 2020 | INR | 241.7 | 265 | 226.9 | 243.05 | 243.05 | -12.19 (-4.78%) | 3,049 |
| 30 Mar 2020 | INR | 284 | 289 | 226.7 | 255.24 | 255.24 | +13.25 (+5.48%) | 1,727 |
| 27 Mar 2020 | INR | 237.4 | 248.99 | 230 | 241.99 | 241.99 | +9.29 (+3.99%) | 587 |
| 26 Mar 2020 | INR | 239 | 249.5 | 221.01 | 232.7 | 232.7 | -2.1 (-0.89%) | 1,598 |
| 25 Mar 2020 | INR | 210 | 244 | 210 | 234.8 | 234.8 | +0.07 (+0.03%) | 225 |
| 24 Mar 2020 | INR | 213.01 | 265.54 | 213.01 | 234.73 | 234.73 | +5.33 (+2.32%) | 847 |
| 23 Mar 2020 | INR | 229.55 | 256.99 | 210.1 | 229.4 | 229.4 | -0.59 (-0.26%) | 113 |
| 20 Mar 2020 | INR | 227 | 249.35 | 216.5 | 229.99 | 229.99 | +14 (+6.48%) | 827 |
| 19 Mar 2020 | INR | 251 | 260 | 214 | 215.99 | 215.99 | -25.91 (-10.71%) | 3,513 |
| 18 Mar 2020 | INR | 260.7 | 260.7 | 240 | 241.9 | 241.9 | -23.1 (-8.72%) | 742 |
| 17 Mar 2020 | INR | 260 | 274.99 | 250 | 265 | 265 | +0.57 (+0.22%) | 122 |
| 16 Mar 2020 | INR | 251 | 280 | 251 | 264.43 | 264.43 | +8.99 (+3.52%) | 1,067 |
| 13 Mar 2020 | INR | 259 | 328.55 | 238.7 | 255.44 | 255.44 | -8.1 (-3.07%) | 1,227 |
| 12 Mar 2020 | INR | 283 | 289 | 251 | 263.54 | 263.54 | -25.62 (-8.86%) | 2,517 |
| 11 Mar 2020 | INR | 292 | 300.7 | 286 | 289.16 | 289.16 | +0.05 (+0.02%) | 517 |
| 9 Mar 2020 | INR | 304.7 | 304.7 | 285.63 | 289.11 | 289.11 | -16.2 (-5.31%) | 1,381 |
| 6 Mar 2020 | INR | 305 | 319 | 300.42 | 305.31 | 305.31 | -4.8 (-1.55%) | 198 |
| 5 Mar 2020 | INR | 314.8 | 314.8 | 308.57 | 310.11 | 310.11 | +0.34 (+0.11%) | 272 |
| 4 Mar 2020 | INR | 317 | 320.1 | 301.3 | 309.77 | 309.77 | -3.58 (-1.14%) | 810 |
