| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 313.35 | 313.35 | 313.35 | 313.35 | 313.35 | +7.94 (+2.60%) | 0 |
| 2 Mar 2020 | INR | 321 | 321 | 303.44 | 305.41 | 305.41 | -12.85 (-4.04%) | 559 |
| 28 Feb 2020 | INR | 315 | 327 | 304.7 | 318.26 | 318.26 | -2.25 (-0.70%) | 659 |
| 27 Feb 2020 | INR | 321.51 | 321.51 | 315.94 | 320.51 | 320.51 | -1.64 (-0.51%) | 187 |
| 26 Feb 2020 | INR | 325.7 | 325.7 | 319.58 | 322.15 | 322.15 | -4.48 (-1.37%) | 266 |
| 25 Feb 2020 | INR | 335 | 335 | 326.63 | 326.63 | 326.63 | -3.53 (-1.07%) | 207 |
| 24 Feb 2020 | INR | 334.8 | 334.8 | 329 | 330.16 | 330.16 | -4.71 (-1.41%) | 164 |
| 20 Feb 2020 | INR | 336 | 337.5 | 334.87 | 334.87 | 334.87 | +0.61 (+0.18%) | 977 |
| 19 Feb 2020 | INR | 333.95 | 336 | 333.95 | 334.26 | 334.26 | +2.3 (+0.69%) | 189 |
| 18 Feb 2020 | INR | 333.58 | 336 | 328.19 | 331.96 | 331.96 | -2.04 (-0.61%) | 1,014 |
| 17 Feb 2020 | INR | 335 | 336 | 334 | 334 | 334 | -3.55 (-1.05%) | 277 |
| 14 Feb 2020 | INR | 338 | 340.48 | 335.96 | 337.55 | 337.55 | +0.12 (+0.04%) | 2,255 |
| 13 Feb 2020 | INR | 339 | 339.99 | 335.4 | 337.43 | 337.43 | -1.32 (-0.39%) | 1,638 |
| 12 Feb 2020 | INR | 339.41 | 339.42 | 338.75 | 338.75 | 338.75 | -0.42 (-0.12%) | 103 |
| 11 Feb 2020 | INR | 337.28 | 340.84 | 337.28 | 339.17 | 339.17 | +2.04 (+0.61%) | 1,267 |
| 10 Feb 2020 | INR | 339.32 | 339.32 | 336.5 | 337.13 | 337.13 | -2.49 (-0.73%) | 184 |
| 7 Feb 2020 | INR | 340 | 341 | 332.9 | 339.62 | 339.62 | -3.47 (-1.01%) | 1,143 |
| 6 Feb 2020 | INR | 342.3 | 343.09 | 339.18 | 343.09 | 343.09 | +3.12 (+0.92%) | 1,843 |
| 5 Feb 2020 | INR | 335.31 | 340.69 | 335.31 | 339.97 | 339.97 | +6.81 (+2.04%) | 1,614 |
| 4 Feb 2020 | INR | 330.45 | 336 | 325 | 333.16 | 333.16 | +5.75 (+1.76%) | 2,795 |
| 3 Feb 2020 | INR | 346.5 | 346.5 | 322 | 327.41 | 327.41 | -23.23 (-6.63%) | 10,258 |
| 1 Feb 2020 | INR | 343 | 353.9 | 336.95 | 350.64 | 350.64 | +13.09 (+3.88%) | 156 |
| 31 Jan 2020 | INR | 339.18 | 339.18 | 334.22 | 337.55 | 337.55 | -2.67 (-0.78%) | 230 |
| 30 Jan 2020 | INR | 342.41 | 342.41 | 336.1 | 340.22 | 340.22 | -4.78 (-1.39%) | 723 |
| 29 Jan 2020 | INR | 345 | 345 | 345 | 345 | 345 | +2.3 (+0.67%) | 28 |
| 28 Jan 2020 | INR | 346.15 | 346.15 | 342.41 | 342.7 | 342.7 | -4.37 (-1.26%) | 209 |
| 27 Jan 2020 | INR | 353 | 358.99 | 344.5 | 347.07 | 347.07 | -1.24 (-0.36%) | 305 |
| 24 Jan 2020 | INR | 349.49 | 350.39 | 347.67 | 348.31 | 348.31 | +1.64 (+0.47%) | 1,094 |
| 23 Jan 2020 | INR | 344.62 | 348.37 | 344.62 | 346.67 | 346.67 | +5.06 (+1.48%) | 11 |
| 22 Jan 2020 | INR | 342 | 344.25 | 341.36 | 341.61 | 341.61 | -3.85 (-1.11%) | 399 |
