| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 345.95 | 345.97 | 343.01 | 345.46 | 345.46 | -0.67 (-0.19%) | 357 |
| 20 Jan 2020 | INR | 347.76 | 347.76 | 345.1 | 346.13 | 346.13 | -1.63 (-0.47%) | 365 |
| 17 Jan 2020 | INR | 366.6 | 373.5 | 336 | 347.76 | 347.76 | +5.13 (+1.50%) | 416 |
| 16 Jan 2020 | INR | 344 | 344.7 | 342.56 | 342.63 | 342.63 | -1.72 (-0.50%) | 805 |
| 15 Jan 2020 | INR | 340.73 | 344.41 | 340.73 | 344.35 | 344.35 | -0.27 (-0.08%) | 90 |
| 14 Jan 2020 | INR | 343.99 | 344.62 | 341.2 | 344.62 | 344.62 | -0.18 (-0.05%) | 71 |
| 13 Jan 2020 | INR | 343.89 | 344.8 | 341.6 | 344.8 | 344.8 | +2.28 (+0.67%) | 629 |
| 10 Jan 2020 | INR | 340 | 347 | 340 | 342.52 | 342.52 | +3.86 (+1.14%) | 488 |
| 9 Jan 2020 | INR | 336.76 | 340.49 | 336.76 | 338.66 | 338.66 | +3.66 (+1.09%) | 87 |
| 8 Jan 2020 | INR | 334.6 | 335.57 | 331.66 | 335 | 335 | -0.14 (-0.04%) | 563 |
| 7 Jan 2020 | INR | 334 | 338.92 | 334 | 335.14 | 335.14 | +0.15 (+0.04%) | 250 |
| 6 Jan 2020 | INR | 337.7 | 337.7 | 332.14 | 334.99 | 334.99 | -5.8 (-1.70%) | 743 |
| 3 Jan 2020 | INR | 343 | 345 | 339.4 | 340.79 | 340.79 | +0.05 (+0.01%) | 107 |
| 2 Jan 2020 | INR | 336.23 | 342.88 | 336.23 | 340.74 | 340.74 | +2.16 (+0.64%) | 1,299 |
| 31 Dec 2019 | INR | 338.85 | 354.2 | 325.4 | 338.58 | 338.58 | +3.33 (+0.99%) | 1,219 |
| 30 Dec 2019 | INR | 332 | 346 | 332 | 335.25 | 335.25 | -0.55 (-0.16%) | 170 |
| 27 Dec 2019 | INR | 335.8 | 337.08 | 335.8 | 335.8 | 335.8 | +4.17 (+1.26%) | 25 |
| 26 Dec 2019 | INR | 343 | 348 | 330.1 | 331.63 | 331.63 | -5.65 (-1.68%) | 1,431 |
| 24 Dec 2019 | INR | 336.13 | 338.78 | 336.13 | 337.28 | 337.28 | -1.21 (-0.36%) | 109 |
| 23 Dec 2019 | INR | 336.39 | 339.1 | 336.39 | 338.49 | 338.49 | -1.58 (-0.46%) | 138 |
| 20 Dec 2019 | INR | 341.15 | 341.15 | 338.5 | 340.07 | 340.07 | +3.05 (+0.90%) | 214 |
| 19 Dec 2019 | INR | 340 | 348.7 | 331.1 | 337.02 | 337.02 | +1.57 (+0.47%) | 1,042 |
| 18 Dec 2019 | INR | 337.8 | 337.81 | 334.83 | 335.45 | 335.45 | -3.21 (-0.95%) | 557 |
| 17 Dec 2019 | INR | 337.1 | 338.66 | 335 | 338.66 | 338.66 | +2.44 (+0.73%) | 83 |
| 16 Dec 2019 | INR | 338.68 | 338.7 | 334.44 | 336.22 | 336.22 | +0.28 (+0.08%) | 144 |
| 13 Dec 2019 | INR | 337.5 | 338.2 | 334.9 | 335.94 | 335.94 | +0.94 (+0.28%) | 72 |
| 12 Dec 2019 | INR | 334.92 | 335 | 334.92 | 335 | 335 | +5.18 (+1.57%) | 24 |
| 11 Dec 2019 | INR | 331 | 332.41 | 329.19 | 329.82 | 329.82 | -1.38 (-0.42%) | 2,207 |
| 10 Dec 2019 | INR | 335.87 | 336.83 | 331 | 331.2 | 331.2 | -2.81 (-0.84%) | 379 |
| 9 Dec 2019 | INR | 333.25 | 336.7 | 331.5 | 334.01 | 334.01 | +0.76 (+0.23%) | 981 |
