| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | INR | 343 | 343 | 332.5 | 333.25 | 333.25 | -3.31 (-0.98%) | 85 |
| 5 Dec 2019 | INR | 340.57 | 340.57 | 335 | 336.56 | 336.56 | -2.13 (-0.63%) | 244 |
| 4 Dec 2019 | INR | 337.7 | 340.32 | 335.24 | 338.69 | 338.69 | +0.69 (+0.20%) | 86 |
| 3 Dec 2019 | INR | 341.36 | 342 | 337.98 | 338 | 338 | -6.81 (-1.98%) | 2,930 |
| 2 Dec 2019 | INR | 344.77 | 345.75 | 343.83 | 344.81 | 344.81 | +0.66 (+0.19%) | 571 |
| 29 Nov 2019 | INR | 343.4 | 346 | 341.05 | 344.15 | 344.15 | +1.21 (+0.35%) | 197 |
| 28 Nov 2019 | INR | 343 | 343.7 | 340.81 | 342.94 | 342.94 | +3.26 (+0.96%) | 177 |
| 27 Nov 2019 | INR | 343 | 343 | 338.14 | 339.68 | 339.68 | -0.8 (-0.23%) | 1,436 |
| 26 Nov 2019 | INR | 343 | 348 | 322.1 | 340.48 | 340.48 | -2.53 (-0.74%) | 431 |
| 25 Nov 2019 | INR | 339.5 | 344 | 339.5 | 343.01 | 343.01 | +3.25 (+0.96%) | 1,297 |
| 22 Nov 2019 | INR | 340.7 | 341.5 | 336 | 339.76 | 339.76 | -2.69 (-0.79%) | 372 |
| 21 Nov 2019 | INR | 343.98 | 344.9 | 340 | 342.45 | 342.45 | -0.08 (-0.02%) | 2,105 |
| 20 Nov 2019 | INR | 339.99 | 345.98 | 339.99 | 342.53 | 342.53 | +3.53 (+1.04%) | 711 |
| 19 Nov 2019 | INR | 336 | 339.02 | 336 | 339 | 339 | +4.55 (+1.36%) | 1,135 |
| 18 Nov 2019 | INR | 335 | 337.06 | 334 | 334.45 | 334.45 | -0.78 (-0.23%) | 354 |
| 15 Nov 2019 | INR | 335 | 336.08 | 333.05 | 335.23 | 335.23 | +2.18 (+0.65%) | 162 |
| 14 Nov 2019 | INR | 330 | 340 | 330 | 333.05 | 333.05 | +12.87 (+4.02%) | 317 |
| 13 Nov 2019 | INR | 336 | 337.43 | 320.18 | 320.18 | 320.18 | -16.7 (-4.96%) | 1,208 |
| 11 Nov 2019 | INR | 337.46 | 338.35 | 335.53 | 336.88 | 336.88 | +2.23 (+0.67%) | 159 |
| 8 Nov 2019 | INR | 337.01 | 340.24 | 334.59 | 334.65 | 334.65 | -3.21 (-0.95%) | 1,263 |
| 7 Nov 2019 | INR | 340.89 | 340.89 | 337.55 | 337.86 | 337.86 | -0.12 (-0.04%) | 437 |
| 6 Nov 2019 | INR | 337.98 | 341.79 | 336.74 | 337.98 | 337.98 | -0.26 (-0.08%) | 239 |
| 5 Nov 2019 | INR | 340.7 | 343.5 | 337.31 | 338.24 | 338.24 | -4.36 (-1.27%) | 683 |
| 4 Nov 2019 | INR | 340.7 | 343.5 | 331.9 | 342.6 | 342.6 | +2.14 (+0.63%) | 262 |
| 1 Nov 2019 | INR | 340.77 | 343.5 | 340.01 | 340.46 | 340.46 | -2.78 (-0.81%) | 333 |
| 31 Oct 2019 | INR | 343 | 343.49 | 340.88 | 343.24 | 343.24 | +2.34 (+0.69%) | 386 |
| 30 Oct 2019 | INR | 343 | 343 | 331.71 | 340.9 | 340.9 | +0.75 (+0.22%) | 605 |
| 29 Oct 2019 | INR | 335 | 340.64 | 328.9 | 340.15 | 340.15 | +5.5 (+1.64%) | 496 |
| 25 Oct 2019 | INR | 331 | 339 | 330 | 334.65 | 334.65 | +7.53 (+2.30%) | 396 |
| 24 Oct 2019 | INR | 339 | 344.29 | 327.12 | 327.12 | 327.12 | -5.62 (-1.69%) | 645 |
