| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2019 | INR | 338 | 340.97 | 328.1 | 332.74 | 332.74 | -9.26 (-2.71%) | 199 |
| 22 Oct 2019 | INR | 337 | 344.62 | 318.99 | 342 | 342 | +4 (+1.18%) | 1,642 |
| 18 Oct 2019 | INR | 339 | 341 | 335.31 | 338 | 338 | +2.38 (+0.71%) | 864 |
| 17 Oct 2019 | INR | 335 | 340 | 335 | 335.62 | 335.62 | +2.33 (+0.70%) | 271 |
| 16 Oct 2019 | INR | 333 | 333.29 | 332 | 333.29 | 333.29 | +0.29 (+0.09%) | 381 |
| 15 Oct 2019 | INR | 333 | 333.98 | 331.34 | 333 | 333 | +2.41 (+0.73%) | 289 |
| 14 Oct 2019 | INR | 334 | 334 | 328.4 | 330.59 | 330.59 | +2.09 (+0.64%) | 191 |
| 11 Oct 2019 | INR | 327 | 334 | 325.71 | 328.5 | 328.5 | -0.37 (-0.11%) | 400 |
| 10 Oct 2019 | INR | 327 | 334 | 327 | 328.87 | 328.87 | +4.38 (+1.35%) | 345 |
| 9 Oct 2019 | INR | 324 | 324.95 | 322 | 324.49 | 324.49 | +4.87 (+1.52%) | 749 |
| 7 Oct 2019 | INR | 330 | 330 | 318.82 | 319.62 | 319.62 | -5.84 (-1.79%) | 425 |
| 4 Oct 2019 | INR | 330 | 330 | 322.4 | 325.46 | 325.46 | -4.21 (-1.28%) | 77 |
| 3 Oct 2019 | INR | 323 | 329.95 | 323 | 329.67 | 329.67 | +9.47 (+2.96%) | 189 |
| 1 Oct 2019 | INR | 331.7 | 335 | 320.2 | 320.2 | 320.2 | -16.68 (-4.95%) | 296 |
| 30 Sep 2019 | INR | 332 | 337.46 | 328.01 | 336.88 | 336.88 | +3.77 (+1.13%) | 45 |
| 27 Sep 2019 | INR | 333.11 | 333.11 | 333.11 | 333.11 | 333.11 | 0.0 (0.0%) | 1 |
| 26 Sep 2019 | INR | 329.11 | 333.11 | 329.11 | 333.11 | 333.11 | +4 (+1.22%) | 765 |
| 25 Sep 2019 | INR | 329.21 | 329.21 | 327.88 | 329.11 | 329.11 | -0.1 (-0.03%) | 21 |
| 24 Sep 2019 | INR | 331.7 | 331.7 | 327.8 | 329.21 | 329.21 | -3.79 (-1.14%) | 330 |
| 23 Sep 2019 | INR | 323 | 336.03 | 323 | 333 | 333 | +12.44 (+3.88%) | 4,970 |
| 20 Sep 2019 | INR | 307.7 | 325.09 | 307.7 | 320.56 | 320.56 | +10.32 (+3.33%) | 1,051 |
| 19 Sep 2019 | INR | 312.68 | 312.68 | 309.27 | 310.24 | 310.24 | +0.09 (+0.03%) | 34 |
| 18 Sep 2019 | INR | 313.19 | 313.19 | 309.17 | 310.15 | 310.15 | -0.6 (-0.19%) | 394 |
| 17 Sep 2019 | INR | 318 | 318 | 305.9 | 310.75 | 310.75 | -5.32 (-1.68%) | 1,162 |
| 16 Sep 2019 | INR | 316.7 | 317.25 | 313.38 | 316.07 | 316.07 | -2.11 (-0.66%) | 178 |
| 13 Sep 2019 | INR | 317.81 | 318.75 | 315.13 | 318.18 | 318.18 | +2.54 (+0.80%) | 416 |
| 12 Sep 2019 | INR | 316.7 | 327 | 315.64 | 315.64 | 315.64 | -3.74 (-1.17%) | 49 |
| 11 Sep 2019 | INR | 319 | 321.54 | 318.5 | 319.38 | 319.38 | +2.82 (+0.89%) | 312 |
| 9 Sep 2019 | INR | 327 | 327 | 313.65 | 316.56 | 316.56 | +3.06 (+0.98%) | 131 |
| 6 Sep 2019 | INR | 311 | 313.51 | 311 | 313.5 | 313.5 | +5.55 (+1.80%) | 46 |
