| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | INR | 310 | 311 | 307.13 | 307.95 | 307.95 | +0.79 (+0.26%) | 947 |
| 4 Sep 2019 | INR | 304.55 | 307.46 | 303.8 | 307.16 | 307.16 | +3.23 (+1.06%) | 594 |
| 3 Sep 2019 | INR | 311.7 | 311.7 | 300 | 303.93 | 303.93 | -7.77 (-2.49%) | 773 |
| 30 Aug 2019 | INR | 315 | 315.16 | 306 | 311.7 | 311.7 | -1.37 (-0.44%) | 1,559 |
| 29 Aug 2019 | INR | 314 | 318.99 | 310.37 | 313.07 | 313.07 | +2.7 (+0.87%) | 70 |
| 28 Aug 2019 | INR | 313.84 | 313.84 | 310 | 310.37 | 310.37 | -3.89 (-1.24%) | 40 |
| 27 Aug 2019 | INR | 314 | 317.32 | 313.31 | 314.26 | 314.26 | +2.79 (+0.90%) | 287 |
| 26 Aug 2019 | INR | 308.78 | 313.41 | 304.41 | 311.47 | 311.47 | +4.94 (+1.61%) | 119 |
| 23 Aug 2019 | INR | 305.79 | 306.73 | 303.55 | 306.53 | 306.53 | +3.53 (+1.17%) | 636 |
| 22 Aug 2019 | INR | 307.38 | 307.38 | 302.51 | 303 | 303 | -3.52 (-1.15%) | 223 |
| 21 Aug 2019 | INR | 311.5 | 311.68 | 306 | 306.52 | 306.52 | -4.68 (-1.50%) | 105 |
| 20 Aug 2019 | INR | 313.7 | 313.99 | 311.2 | 311.2 | 311.2 | -3.78 (-1.20%) | 352 |
| 19 Aug 2019 | INR | 317 | 317.12 | 314.97 | 314.98 | 314.98 | +3.11 (+1.00%) | 129 |
| 16 Aug 2019 | INR | 309.55 | 313.58 | 309.23 | 311.87 | 311.87 | +2.13 (+0.69%) | 1,283 |
| 14 Aug 2019 | INR | 307 | 310 | 307 | 309.74 | 309.74 | +2.66 (+0.87%) | 1,024 |
| 13 Aug 2019 | INR | 317.5 | 317.5 | 305.61 | 307.08 | 307.08 | -10.31 (-3.25%) | 1,636 |
| 9 Aug 2019 | INR | 319 | 321 | 314.5 | 317.39 | 317.39 | +0.2 (+0.06%) | 435 |
| 8 Aug 2019 | INR | 316 | 317.7 | 309 | 317.19 | 317.19 | +1.63 (+0.52%) | 437 |
| 7 Aug 2019 | INR | 319 | 319.5 | 315.56 | 315.56 | 315.56 | -0.33 (-0.10%) | 63 |
| 6 Aug 2019 | INR | 310.47 | 319.51 | 310.47 | 315.89 | 315.89 | +4.81 (+1.55%) | 237 |
| 5 Aug 2019 | INR | 310.72 | 311.39 | 309 | 311.08 | 311.08 | -4.94 (-1.56%) | 161 |
| 2 Aug 2019 | INR | 313.7 | 316.93 | 310.64 | 316.02 | 316.02 | +0.11 (+0.03%) | 322 |
| 1 Aug 2019 | INR | 319 | 319 | 310.9 | 315.91 | 315.91 | -3.62 (-1.13%) | 1,409 |
| 31 Jul 2019 | INR | 319.65 | 320.16 | 318.63 | 319.53 | 319.53 | +1.78 (+0.56%) | 85 |
| 30 Jul 2019 | INR | 316.7 | 317.76 | 316.03 | 317.75 | 317.75 | -1.85 (-0.58%) | 73 |
| 29 Jul 2019 | INR | 320 | 320 | 316 | 319.6 | 319.6 | -3.73 (-1.15%) | 144 |
| 26 Jul 2019 | INR | 320 | 324.66 | 317 | 323.33 | 323.33 | +1.95 (+0.61%) | 770 |
| 25 Jul 2019 | INR | 330 | 335 | 321.38 | 321.38 | 321.38 | -5.8 (-1.77%) | 92 |
| 24 Jul 2019 | INR | 327.25 | 329.02 | 318.9 | 327.18 | 327.18 | +0.19 (+0.06%) | 1,421 |
| 23 Jul 2019 | INR | 326.99 | 326.99 | 326.99 | 326.99 | 326.99 | -0.58 (-0.18%) | 14 |
