| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 685.68 | 691.69 | 685.68 | 689.76 | 689.76 | +6.87 (+1.01%) | 7,321 |
| 30 Nov 2023 | INR | 677.86 | 684 | 675.04 | 682.89 | 682.89 | +5.03 (+0.74%) | 4,701 |
| 29 Nov 2023 | INR | 675.81 | 680 | 675.8 | 677.86 | 677.86 | +2.06 (+0.30%) | 5,474 |
| 28 Nov 2023 | INR | 676.97 | 676.97 | 669.01 | 675.8 | 675.8 | +6.2 (+0.93%) | 6,012 |
| 24 Nov 2023 | INR | 676.59 | 690 | 667.83 | 669.6 | 669.6 | -1.61 (-0.24%) | 3,634 |
| 23 Nov 2023 | INR | 671.62 | 672.26 | 668.31 | 671.21 | 671.21 | +0.4 (+0.06%) | 2,618 |
| 22 Nov 2023 | INR | 670 | 671.94 | 666.07 | 670.81 | 670.81 | +1.79 (+0.27%) | 3,414 |
| 21 Nov 2023 | INR | 667.36 | 669.79 | 665.38 | 669.02 | 669.02 | +3.09 (+0.46%) | 4,771 |
| 20 Nov 2023 | INR | 688.7 | 688.7 | 664.86 | 665.93 | 665.93 | -2.71 (-0.41%) | 4,728 |
| 17 Nov 2023 | INR | 666.24 | 670.24 | 665.73 | 668.64 | 668.64 | +3.38 (+0.51%) | 3,624 |
| 16 Nov 2023 | INR | 663.18 | 668.1 | 661.67 | 665.26 | 665.26 | +1.17 (+0.18%) | 5,307 |
| 15 Nov 2023 | INR | 655.09 | 666.1 | 655.09 | 664.09 | 664.09 | +9 (+1.37%) | 5,782 |
| 13 Nov 2023 | INR | 659.75 | 659.75 | 654.37 | 655.09 | 655.09 | +1.34 (+0.20%) | 3,826 |
| 10 Nov 2023 | INR | 652.06 | 654 | 650.01 | 653.75 | 653.75 | +1.69 (+0.26%) | 2,390 |
| 9 Nov 2023 | INR | 653.55 | 654.3 | 650.97 | 652.06 | 652.06 | -1.39 (-0.21%) | 1,708 |
| 8 Nov 2023 | INR | 649.9 | 653.8 | 649.85 | 653.45 | 653.45 | +3.61 (+0.56%) | 1,723 |
| 7 Nov 2023 | INR | 647.11 | 650.5 | 645.49 | 649.84 | 649.84 | +2.26 (+0.35%) | 3,080 |
| 6 Nov 2023 | INR | 648.5 | 653.5 | 643.62 | 647.58 | 647.58 | +6.99 (+1.09%) | 4,422 |
| 3 Nov 2023 | INR | 639.18 | 642.66 | 638.6 | 640.59 | 640.59 | +3.82 (+0.60%) | 2,826 |
| 2 Nov 2023 | INR | 632.67 | 638.25 | 632.66 | 636.77 | 636.77 | +6.37 (+1.01%) | 2,369 |
| 1 Nov 2023 | INR | 633.01 | 635.99 | 629.53 | 630.4 | 630.4 | -2.51 (-0.40%) | 3,004 |
| 31 Oct 2023 | INR | 635.5 | 636.09 | 630.51 | 632.91 | 632.91 | -1.98 (-0.31%) | 3,576 |
| 30 Oct 2023 | INR | 629.68 | 635.56 | 624.54 | 634.89 | 634.89 | +8.07 (+1.29%) | 2,738 |
| 27 Oct 2023 | INR | 624.99 | 629.78 | 617.99 | 626.82 | 626.82 | +5.05 (+0.81%) | 5,966 |
| 26 Oct 2023 | INR | 627.15 | 632 | 618.38 | 621.77 | 621.77 | -7.06 (-1.12%) | 11,491 |
| 25 Oct 2023 | INR | 630.01 | 639.99 | 624.98 | 628.83 | 628.83 | -6.2 (-0.98%) | 6,859 |
| 23 Oct 2023 | INR | 644.01 | 645.49 | 631.77 | 635.03 | 635.03 | -10.29 (-1.59%) | 5,632 |
| 20 Oct 2023 | INR | 650.01 | 650.01 | 643.6 | 645.32 | 645.32 | -4.96 (-0.76%) | 2,258 |
| 19 Oct 2023 | INR | 654.89 | 654.89 | 644.2 | 650.28 | 650.28 | -1.62 (-0.25%) | 2,579 |
| 18 Oct 2023 | INR | 660.99 | 660.99 | 651.12 | 651.9 | 651.9 | -5.51 (-0.84%) | 2,654 |
