| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2019 | INR | 323.7 | 328.53 | 323.7 | 327.57 | 327.57 | +0.64 (+0.20%) | 309 |
| 19 Jul 2019 | INR | 329.2 | 329.2 | 325.33 | 326.93 | 326.93 | -2.27 (-0.69%) | 289 |
| 18 Jul 2019 | INR | 332.5 | 332.5 | 328.9 | 329.2 | 329.2 | -3.94 (-1.18%) | 484 |
| 17 Jul 2019 | INR | 334.69 | 335.47 | 333.14 | 333.14 | 333.14 | -2.86 (-0.85%) | 514 |
| 16 Jul 2019 | INR | 337 | 337 | 333.15 | 336 | 336 | +4.97 (+1.50%) | 803 |
| 15 Jul 2019 | INR | 335.7 | 335.7 | 331.02 | 331.03 | 331.03 | -4.23 (-1.26%) | 237 |
| 12 Jul 2019 | INR | 337 | 337.5 | 331.9 | 335.26 | 335.26 | -1.95 (-0.58%) | 235 |
| 11 Jul 2019 | INR | 340 | 345 | 337.21 | 337.21 | 337.21 | +1.09 (+0.32%) | 819 |
| 10 Jul 2019 | INR | 339.71 | 339.71 | 335.7 | 336.12 | 336.12 | -0.61 (-0.18%) | 152 |
| 9 Jul 2019 | INR | 335.7 | 347 | 334 | 336.73 | 336.73 | -0.78 (-0.23%) | 386 |
| 8 Jul 2019 | INR | 347.5 | 347.5 | 335.01 | 337.51 | 337.51 | -10.31 (-2.96%) | 1,701 |
| 5 Jul 2019 | INR | 355 | 357.95 | 347 | 347.82 | 347.82 | -6.43 (-1.82%) | 5,535 |
| 4 Jul 2019 | INR | 351 | 355.26 | 351 | 354.25 | 354.25 | +1.25 (+0.35%) | 1,668 |
| 3 Jul 2019 | INR | 345 | 353.15 | 343.96 | 353 | 353 | +3.73 (+1.07%) | 666 |
| 2 Jul 2019 | INR | 342 | 350.6 | 338.9 | 349.27 | 349.27 | +2.28 (+0.66%) | 839 |
| 1 Jul 2019 | INR | 346 | 352.2 | 341.7 | 346.99 | 346.99 | +3.3 (+0.96%) | 1,089 |
| 28 Jun 2019 | INR | 349.4 | 349.81 | 340.65 | 343.69 | 343.69 | -5.31 (-1.52%) | 910 |
| 27 Jun 2019 | INR | 347.74 | 350.06 | 346.74 | 349 | 349 | +2.24 (+0.65%) | 72 |
| 26 Jun 2019 | INR | 337 | 354.9 | 335.3 | 346.76 | 346.76 | +4.42 (+1.29%) | 1,293 |
| 25 Jun 2019 | INR | 343 | 344.27 | 339.96 | 342.34 | 342.34 | +0.14 (+0.04%) | 450 |
| 24 Jun 2019 | INR | 342 | 342.5 | 339.76 | 342.2 | 342.2 | +2.98 (+0.88%) | 617 |
| 21 Jun 2019 | INR | 338 | 346 | 333.9 | 339.22 | 339.22 | -2.61 (-0.76%) | 1,852 |
| 20 Jun 2019 | INR | 337 | 346 | 332 | 341.83 | 341.83 | +8.63 (+2.59%) | 258 |
| 19 Jun 2019 | INR | 339.3 | 339.3 | 333.2 | 333.2 | 333.2 | -3.8 (-1.13%) | 137 |
| 18 Jun 2019 | INR | 340 | 340 | 337 | 337 | 337 | +0.5 (+0.15%) | 24 |
| 17 Jun 2019 | INR | 340.4 | 349.7 | 332.9 | 336.5 | 336.5 | -5.82 (-1.70%) | 2,060 |
| 14 Jun 2019 | INR | 350 | 352 | 342.01 | 342.32 | 342.32 | -0.75 (-0.22%) | 216 |
| 13 Jun 2019 | INR | 335.7 | 343.07 | 335 | 343.07 | 343.07 | +1.59 (+0.47%) | 1,472 |
| 12 Jun 2019 | INR | 341.56 | 342.5 | 339.02 | 341.48 | 341.48 | -1.19 (-0.35%) | 277 |
| 11 Jun 2019 | INR | 350 | 350 | 341.61 | 342.67 | 342.67 | -1.4 (-0.41%) | 234 |
