| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | INR | 327 | 327.25 | 321.86 | 323.79 | 323.79 | +0.79 (+0.24%) | 1,021 |
| 23 Apr 2019 | INR | 327 | 327 | 323 | 323 | 323 | -2 (-0.62%) | 46 |
| 22 Apr 2019 | INR | 327.55 | 328.69 | 324.55 | 325 | 325 | -1.88 (-0.58%) | 159 |
| 18 Apr 2019 | INR | 330.08 | 330.08 | 326.7 | 326.88 | 326.88 | -4.44 (-1.34%) | 19 |
| 16 Apr 2019 | INR | 329.16 | 333.19 | 329.16 | 331.32 | 331.32 | +2.89 (+0.88%) | 749 |
| 15 Apr 2019 | INR | 328.68 | 329.93 | 327.15 | 328.43 | 328.43 | +2.15 (+0.66%) | 177 |
| 12 Apr 2019 | INR | 329 | 329 | 325.5 | 326.28 | 326.28 | -0.8 (-0.24%) | 183 |
| 11 Apr 2019 | INR | 329 | 329 | 326.4 | 327.08 | 327.08 | -1.6 (-0.49%) | 66 |
| 10 Apr 2019 | INR | 330.66 | 332.53 | 328 | 328.68 | 328.68 | -1.32 (-0.40%) | 124 |
| 9 Apr 2019 | INR | 331.1 | 331.1 | 327 | 330 | 330 | -0.86 (-0.26%) | 285 |
| 8 Apr 2019 | INR | 333.48 | 333.48 | 327 | 330.86 | 330.86 | -0.3 (-0.09%) | 89 |
| 5 Apr 2019 | INR | 332.08 | 332.08 | 329.5 | 331.16 | 331.16 | +3.29 (+1.00%) | 77 |
| 4 Apr 2019 | INR | 335 | 335 | 327.85 | 327.87 | 327.87 | -2.62 (-0.79%) | 387 |
| 3 Apr 2019 | INR | 335 | 335 | 322 | 330.49 | 330.49 | -4.52 (-1.35%) | 3,260 |
| 2 Apr 2019 | INR | 332.39 | 339 | 331.85 | 335.01 | 335.01 | +4.76 (+1.44%) | 652 |
| 1 Apr 2019 | INR | 333 | 362.05 | 328.5 | 330.25 | 330.25 | -8.8 (-2.60%) | 2,828 |
| 29 Mar 2019 | INR | 330 | 340 | 328.01 | 339.05 | 339.05 | +11.86 (+3.62%) | 370 |
| 28 Mar 2019 | INR | 324.47 | 328.07 | 324.47 | 327.19 | 327.19 | +3.05 (+0.94%) | 379 |
| 27 Mar 2019 | INR | 328.14 | 328.14 | 324.14 | 324.14 | 324.14 | -2.87 (-0.88%) | 892 |
| 26 Mar 2019 | INR | 327 | 328.81 | 325 | 327.01 | 327.01 | +0.59 (+0.18%) | 249 |
| 25 Mar 2019 | INR | 331.9 | 340 | 323.2 | 326.42 | 326.42 | -1.65 (-0.50%) | 315 |
| 22 Mar 2019 | INR | 330.32 | 331.26 | 326.63 | 328.07 | 328.07 | -3.21 (-0.97%) | 558 |
| 20 Mar 2019 | INR | 327.61 | 335 | 323 | 331.28 | 331.28 | +4.07 (+1.24%) | 416 |
| 19 Mar 2019 | INR | 326 | 327.42 | 318 | 327.21 | 327.21 | +1.33 (+0.41%) | 1,078 |
| 18 Mar 2019 | INR | 326.8 | 330.63 | 325.1 | 325.88 | 325.88 | -0.94 (-0.29%) | 1,210 |
| 15 Mar 2019 | INR | 325.82 | 326.85 | 324.03 | 326.82 | 326.82 | +2.82 (+0.87%) | 94 |
| 14 Mar 2019 | INR | 324.58 | 324.69 | 323 | 324 | 324 | +0.33 (+0.10%) | 617 |
| 13 Mar 2019 | INR | 322.39 | 323.98 | 322.11 | 323.67 | 323.67 | -0.64 (-0.20%) | 246 |
| 12 Mar 2019 | INR | 321.14 | 326 | 321.14 | 324.31 | 324.31 | +3.57 (+1.11%) | 2,159 |
| 11 Mar 2019 | INR | 315 | 323 | 314.56 | 320.74 | 320.74 | +9.22 (+2.96%) | 1,068 |
