| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 311 | 313.44 | 310 | 311.52 | 311.52 | +0.52 (+0.17%) | 1,072 |
| 7 Mar 2019 | INR | 311 | 313.09 | 309.75 | 311 | 311 | +1.33 (+0.43%) | 72 |
| 6 Mar 2019 | INR | 300 | 314 | 296 | 309.67 | 309.67 | +5.24 (+1.72%) | 274 |
| 5 Mar 2019 | INR | 303.35 | 305.18 | 301.47 | 304.43 | 304.43 | +0.98 (+0.32%) | 176 |
| 1 Mar 2019 | INR | 301.62 | 303.75 | 301.62 | 303.45 | 303.45 | +3.52 (+1.17%) | 69 |
| 28 Feb 2019 | INR | 296.08 | 299.93 | 296.08 | 299.93 | 299.93 | +1.05 (+0.35%) | 292 |
| 27 Feb 2019 | INR | 299.57 | 302.3 | 296.93 | 298.88 | 298.88 | +0.83 (+0.28%) | 333 |
| 26 Feb 2019 | INR | 295 | 298.11 | 294 | 298.05 | 298.05 | +1.47 (+0.50%) | 40 |
| 25 Feb 2019 | INR | 300 | 300 | 294.34 | 296.58 | 296.58 | -2.72 (-0.91%) | 371 |
| 22 Feb 2019 | INR | 296.49 | 299.57 | 296.49 | 299.3 | 299.3 | -0.5 (-0.17%) | 95 |
| 21 Feb 2019 | INR | 296.81 | 299.8 | 295 | 299.8 | 299.8 | +3.2 (+1.08%) | 187 |
| 20 Feb 2019 | INR | 293.45 | 299 | 289.46 | 296.6 | 296.6 | +4.56 (+1.56%) | 139 |
| 19 Feb 2019 | INR | 293.26 | 294.5 | 291.09 | 292.04 | 292.04 | -1.12 (-0.38%) | 236 |
| 18 Feb 2019 | INR | 292.73 | 294.83 | 292 | 293.16 | 293.16 | +1.54 (+0.53%) | 975 |
| 15 Feb 2019 | INR | 292.07 | 293.52 | 290.14 | 291.62 | 291.62 | +0.8 (+0.28%) | 3,017 |
| 14 Feb 2019 | INR | 288 | 290.91 | 286.84 | 290.82 | 290.82 | +3.18 (+1.11%) | 1,572 |
| 13 Feb 2019 | INR | 291.55 | 293.57 | 286.57 | 287.64 | 287.64 | -6.18 (-2.10%) | 247 |
| 12 Feb 2019 | INR | 293.83 | 294.83 | 290 | 293.82 | 293.82 | -0.01 (0.0%) | 988 |
| 11 Feb 2019 | INR | 299 | 305.2 | 289.68 | 293.83 | 293.83 | -2.37 (-0.80%) | 1,209 |
| 8 Feb 2019 | INR | 301 | 301 | 295.68 | 296.2 | 296.2 | -3.87 (-1.29%) | 242 |
| 7 Feb 2019 | INR | 303.46 | 303.65 | 300.07 | 300.07 | 300.07 | -1.55 (-0.51%) | 260 |
| 6 Feb 2019 | INR | 300.2 | 303.19 | 295 | 301.62 | 301.62 | +0.86 (+0.29%) | 980 |
| 5 Feb 2019 | INR | 301.9 | 302.8 | 299 | 300.76 | 300.76 | -2.04 (-0.67%) | 117 |
| 4 Feb 2019 | INR | 305.78 | 305.78 | 302 | 302.8 | 302.8 | -3.52 (-1.15%) | 64 |
| 1 Feb 2019 | INR | 302 | 308.31 | 302 | 306.32 | 306.32 | +3.23 (+1.07%) | 408 |
| 31 Jan 2019 | INR | 310 | 311 | 302 | 303.09 | 303.09 | +0.27 (+0.09%) | 943 |
| 30 Jan 2019 | INR | 303.8 | 305 | 301.54 | 302.82 | 302.82 | +0.58 (+0.19%) | 57 |
| 29 Jan 2019 | INR | 310 | 310 | 301 | 302.24 | 302.24 | -13.46 (-4.26%) | 885 |
| 28 Jan 2019 | INR | 307 | 318.2 | 300.88 | 315.7 | 315.7 | +9.82 (+3.21%) | 969 |
| 25 Jan 2019 | INR | 307.25 | 309.62 | 303.28 | 305.88 | 305.88 | -1.14 (-0.37%) | 215 |
