| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | INR | 313 | 314.6 | 305.04 | 307.02 | 307.02 | -1.45 (-0.47%) | 42 |
| 23 Jan 2019 | INR | 310.85 | 310.85 | 308.47 | 308.47 | 308.47 | -0.08 (-0.03%) | 45 |
| 22 Jan 2019 | INR | 311 | 311 | 302.11 | 308.55 | 308.55 | -4.42 (-1.41%) | 1,056 |
| 21 Jan 2019 | INR | 312 | 314.88 | 311 | 312.97 | 312.97 | -1.23 (-0.39%) | 205 |
| 18 Jan 2019 | INR | 317.62 | 317.62 | 313 | 314.2 | 314.2 | -2.54 (-0.80%) | 246 |
| 17 Jan 2019 | INR | 323 | 329 | 316.27 | 316.74 | 316.74 | -2.26 (-0.71%) | 948 |
| 16 Jan 2019 | INR | 319.73 | 320.97 | 319 | 319 | 319 | +2.41 (+0.76%) | 445 |
| 15 Jan 2019 | INR | 317.15 | 317.15 | 314.63 | 316.59 | 316.59 | +0.34 (+0.11%) | 142 |
| 14 Jan 2019 | INR | 320.14 | 329.05 | 313.14 | 316.25 | 316.25 | -3.89 (-1.22%) | 120 |
| 11 Jan 2019 | INR | 320.31 | 320.31 | 317.6 | 320.14 | 320.14 | -2.86 (-0.89%) | 111 |
| 10 Jan 2019 | INR | 327 | 337 | 318 | 323 | 323 | +1 (+0.31%) | 1,258 |
| 9 Jan 2019 | INR | 327 | 337.1 | 322 | 322 | 322 | 0.0 (0.0%) | 465 |
| 8 Jan 2019 | INR | 320.65 | 324.16 | 314.29 | 322 | 322 | +3.72 (+1.17%) | 461 |
| 7 Jan 2019 | INR | 321 | 325.5 | 315.35 | 318.28 | 318.28 | -3 (-0.93%) | 611 |
| 4 Jan 2019 | INR | 322.03 | 322.03 | 319 | 321.28 | 321.28 | +2.19 (+0.69%) | 514 |
| 3 Jan 2019 | INR | 327 | 328.2 | 318 | 319.09 | 319.09 | -1.73 (-0.54%) | 110 |
| 2 Jan 2019 | INR | 326.99 | 334.31 | 320.5 | 320.82 | 320.82 | -8.18 (-2.49%) | 255 |
| 1 Jan 2019 | INR | 327.27 | 329 | 324.81 | 329 | 329 | +1.64 (+0.50%) | 533 |
| 31 Dec 2018 | INR | 327.71 | 329 | 324 | 327.36 | 327.36 | -1.85 (-0.56%) | 756 |
| 28 Dec 2018 | INR | 320.98 | 334.2 | 313.8 | 329.21 | 329.21 | +7.95 (+2.47%) | 1,230 |
| 27 Dec 2018 | INR | 325 | 331 | 319.33 | 321.26 | 321.26 | +3.56 (+1.12%) | 1,278 |
| 26 Dec 2018 | INR | 317.13 | 317.7 | 311 | 317.7 | 317.7 | -2 (-0.63%) | 194 |
| 24 Dec 2018 | INR | 323.01 | 323.01 | 313.8 | 319.7 | 319.7 | -2.12 (-0.66%) | 231 |
| 21 Dec 2018 | INR | 328.22 | 328.22 | 321.64 | 321.82 | 321.82 | -4.67 (-1.43%) | 297 |
| 20 Dec 2018 | INR | 321.8 | 327.9 | 320 | 326.49 | 326.49 | +3.16 (+0.98%) | 601 |
| 19 Dec 2018 | INR | 323 | 329.18 | 316.11 | 323.33 | 323.33 | +4.33 (+1.36%) | 554 |
| 18 Dec 2018 | INR | 319 | 319 | 318.43 | 319 | 319 | +2.77 (+0.88%) | 1,082 |
| 17 Dec 2018 | INR | 312.1 | 321 | 312.1 | 316.23 | 316.23 | -1.05 (-0.33%) | 712 |
| 14 Dec 2018 | INR | 317 | 317.64 | 313.72 | 317.28 | 317.28 | +0.53 (+0.17%) | 353 |
| 13 Dec 2018 | INR | 319 | 324 | 313.65 | 316.75 | 316.75 | +1.98 (+0.63%) | 152 |
