| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 329.65 | 329.65 | 325 | 325 | 325 | -5 (-1.52%) | 40 |
| 10 Sep 2018 | INR | 331 | 333.15 | 328.6 | 330 | 330 | -1 (-0.30%) | 1,293 |
| 7 Sep 2018 | INR | 328.17 | 332.4 | 328.17 | 331 | 331 | +2.83 (+0.86%) | 1,334 |
| 6 Sep 2018 | INR | 330.2 | 330.2 | 324.4 | 328.17 | 328.17 | +1.47 (+0.45%) | 2,522 |
| 5 Sep 2018 | INR | 331 | 331 | 326 | 326.7 | 326.7 | -3.8 (-1.15%) | 66 |
| 4 Sep 2018 | INR | 333 | 333.65 | 329.75 | 330.5 | 330.5 | -3.83 (-1.15%) | 225 |
| 3 Sep 2018 | INR | 337.3 | 339.95 | 333.55 | 334.33 | 334.33 | -0.65 (-0.19%) | 175 |
| 31 Aug 2018 | INR | 333.5 | 335 | 333.5 | 334.98 | 334.98 | +0.7 (+0.21%) | 812 |
| 30 Aug 2018 | INR | 337 | 340 | 330.65 | 334.28 | 334.28 | +3.98 (+1.20%) | 3,468 |
| 29 Aug 2018 | INR | 333.9 | 333.9 | 330.25 | 330.3 | 330.3 | +3.3 (+1.01%) | 298 |
| 28 Aug 2018 | INR | 337 | 339.9 | 327 | 327 | 327 | -4.8 (-1.45%) | 2,079 |
| 27 Aug 2018 | INR | 326 | 333.74 | 326 | 331.8 | 331.8 | +4.88 (+1.49%) | 2,142 |
| 24 Aug 2018 | INR | 327 | 331.3 | 326.6 | 326.92 | 326.92 | -0.73 (-0.22%) | 171 |
| 23 Aug 2018 | INR | 324.1 | 329.95 | 324.1 | 327.65 | 327.65 | +3.55 (+1.10%) | 7,106 |
| 21 Aug 2018 | INR | 324 | 326.55 | 323.3 | 324.1 | 324.1 | -0.9 (-0.28%) | 3,449 |
| 20 Aug 2018 | INR | 317 | 325 | 317 | 325 | 325 | +9.1 (+2.88%) | 2,141 |
| 17 Aug 2018 | INR | 315 | 316.15 | 314.7 | 315.9 | 315.9 | +2.8 (+0.89%) | 146 |
| 16 Aug 2018 | INR | 317.8 | 318.45 | 313.1 | 313.1 | 313.1 | -1.78 (-0.57%) | 2,448 |
| 14 Aug 2018 | INR | 319.25 | 319.55 | 313.9 | 314.88 | 314.88 | -0.97 (-0.31%) | 1,939 |
| 13 Aug 2018 | INR | 318 | 319 | 315.85 | 315.85 | 315.85 | -1.76 (-0.55%) | 226 |
| 10 Aug 2018 | INR | 325 | 325 | 317.35 | 317.61 | 317.61 | -3.4 (-1.06%) | 1,617 |
| 9 Aug 2018 | INR | 323.3 | 323.44 | 319.5 | 321.01 | 321.01 | -0.64 (-0.20%) | 187 |
| 8 Aug 2018 | INR | 322.7 | 322.7 | 319.55 | 321.65 | 321.65 | +2.2 (+0.69%) | 2,357 |
| 7 Aug 2018 | INR | 323.6 | 323.6 | 319.45 | 319.45 | 319.45 | -2.17 (-0.67%) | 5,453 |
| 6 Aug 2018 | INR | 325 | 325 | 321.15 | 321.62 | 321.62 | -0.78 (-0.24%) | 451 |
| 3 Aug 2018 | INR | 322.1 | 323 | 322.1 | 322.4 | 322.4 | +4.1 (+1.29%) | 283 |
| 2 Aug 2018 | INR | 320.3 | 320.44 | 317.7 | 318.3 | 318.3 | -1.2 (-0.38%) | 324 |
| 1 Aug 2018 | INR | 319 | 322.7 | 315 | 319.5 | 319.5 | -2.12 (-0.66%) | 1,403 |
| 31 Jul 2018 | INR | 322.25 | 322.5 | 319.55 | 321.62 | 321.62 | +0.62 (+0.19%) | 212 |
| 30 Jul 2018 | INR | 319 | 321.15 | 318.5 | 321 | 321 | +2.5 (+0.78%) | 2,857 |
