| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | INR | 330 | 330 | 323.15 | 327 | 327 | -3.36 (-1.02%) | 620 |
| 14 Jun 2018 | INR | 339.8 | 339.8 | 329 | 330.36 | 330.36 | -2.16 (-0.65%) | 1,793 |
| 13 Jun 2018 | INR | 328 | 334.95 | 328 | 332.52 | 332.52 | +24.12 (+7.82%) | 3,459 |
| 12 Jun 2018 | INR | 334 | 335.2 | 270.4 | 308.4 | 308.4 | -25.38 (-7.60%) | 4,070 |
| 11 Jun 2018 | INR | 331.9 | 335.25 | 327.3 | 333.78 | 333.78 | +1.86 (+0.56%) | 222 |
| 8 Jun 2018 | INR | 331.5 | 333.55 | 329.25 | 331.92 | 331.92 | -2.43 (-0.73%) | 313 |
| 7 Jun 2018 | INR | 334.2 | 334.9 | 333.6 | 334.35 | 334.35 | +5.05 (+1.53%) | 162 |
| 6 Jun 2018 | INR | 324 | 331.5 | 317.77 | 329.3 | 329.3 | +0.52 (+0.16%) | 487 |
| 5 Jun 2018 | INR | 332 | 357 | 325 | 328.78 | 328.78 | -3.32 (-1.00%) | 471 |
| 4 Jun 2018 | INR | 337 | 337.55 | 332.1 | 332.1 | 332.1 | -5.79 (-1.71%) | 717 |
| 1 Jun 2018 | INR | 340.5 | 340.5 | 335.4 | 337.89 | 337.89 | -2.61 (-0.77%) | 166 |
| 31 May 2018 | INR | 340.8 | 340.8 | 336.5 | 340.5 | 340.5 | +0.52 (+0.15%) | 542 |
| 30 May 2018 | INR | 338.6 | 340.65 | 338.6 | 339.98 | 339.98 | -1.27 (-0.37%) | 323 |
| 29 May 2018 | INR | 343.2 | 345.8 | 341.1 | 341.25 | 341.25 | -0.65 (-0.19%) | 1,579 |
| 28 May 2018 | INR | 340 | 342.45 | 340 | 341.9 | 341.9 | +5.85 (+1.74%) | 179 |
| 25 May 2018 | INR | 336 | 337.6 | 336 | 336.05 | 336.05 | +2.05 (+0.61%) | 81 |
| 24 May 2018 | INR | 332.1 | 334.55 | 331.05 | 334 | 334 | +1.96 (+0.59%) | 405 |
| 23 May 2018 | INR | 334.7 | 334.7 | 332 | 332.04 | 332.04 | -0.01 (0.0%) | 207 |
| 22 May 2018 | INR | 330.7 | 333.6 | 330.7 | 332.05 | 332.05 | +1.04 (+0.31%) | 545 |
| 21 May 2018 | INR | 332.6 | 335.1 | 330 | 331.01 | 331.01 | -1.65 (-0.50%) | 438 |
| 18 May 2018 | INR | 337 | 337.55 | 331.7 | 332.66 | 332.66 | -8.15 (-2.39%) | 162 |
| 17 May 2018 | INR | 342.65 | 343 | 338.15 | 340.81 | 340.81 | +0.21 (+0.06%) | 1,214 |
| 16 May 2018 | INR | 342 | 342.7 | 338.7 | 340.6 | 340.6 | -1.88 (-0.55%) | 626 |
| 15 May 2018 | INR | 348.85 | 348.85 | 342 | 342.48 | 342.48 | -1.87 (-0.54%) | 165 |
| 14 May 2018 | INR | 345.1 | 347.05 | 343.6 | 344.35 | 344.35 | -0.5 (-0.14%) | 205 |
| 11 May 2018 | INR | 345 | 346.8 | 344 | 344.85 | 344.85 | -1.9 (-0.55%) | 279 |
| 10 May 2018 | INR | 360 | 367.1 | 346.15 | 346.75 | 346.75 | -3.75 (-1.07%) | 657 |
| 9 May 2018 | INR | 351 | 351.85 | 349 | 350.5 | 350.5 | -0.45 (-0.13%) | 765 |
| 8 May 2018 | INR | 352.86 | 352.86 | 348.45 | 350.95 | 350.95 | -0.05 (-0.01%) | 220 |
| 7 May 2018 | INR | 350.71 | 351.57 | 348.46 | 351 | 351 | +2.5 (+0.72%) | 920 |
