| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 654.7 | 658.51 | 654.7 | 657.41 | 657.41 | +2.73 (+0.42%) | 2,373 |
| 16 Oct 2023 | INR | 635.7 | 658 | 635.7 | 654.68 | 654.68 | -0.68 (-0.10%) | 2,328 |
| 13 Oct 2023 | INR | 653.99 | 656.72 | 651.05 | 655.36 | 655.36 | +0.93 (+0.14%) | 7,520 |
| 12 Oct 2023 | INR | 652.48 | 655.99 | 651.31 | 654.43 | 654.43 | +2.4 (+0.37%) | 4,450 |
| 11 Oct 2023 | INR | 649.99 | 653 | 648.24 | 652.03 | 652.03 | +5.07 (+0.78%) | 3,058 |
| 10 Oct 2023 | INR | 641.12 | 649.25 | 641.12 | 646.96 | 646.96 | +5.84 (+0.91%) | 5,968 |
| 9 Oct 2023 | INR | 654.79 | 654.79 | 638.28 | 641.12 | 641.12 | -5.95 (-0.92%) | 4,256 |
| 6 Oct 2023 | INR | 646.12 | 647.67 | 642.59 | 647.07 | 647.07 | +1.53 (+0.24%) | 2,477 |
| 5 Oct 2023 | INR | 647.99 | 649.98 | 639.72 | 645.54 | 645.54 | +2.16 (+0.34%) | 3,206 |
| 4 Oct 2023 | INR | 644.7 | 647.5 | 638 | 643.38 | 643.38 | -4.75 (-0.73%) | 6,231 |
| 3 Oct 2023 | INR | 652.98 | 652.98 | 644 | 648.13 | 648.13 | +0.45 (+0.07%) | 4,475 |
| 29 Sep 2023 | INR | 657 | 657 | 638.41 | 647.68 | 647.68 | +4.35 (+0.68%) | 2,863 |
| 28 Sep 2023 | INR | 644.99 | 651.29 | 640.86 | 643.33 | 643.33 | -3.32 (-0.51%) | 2,134 |
| 27 Sep 2023 | INR | 643 | 647.35 | 640.31 | 646.65 | 646.65 | +4.07 (+0.63%) | 4,644 |
| 26 Sep 2023 | INR | 643.46 | 645.43 | 640.46 | 642.58 | 642.58 | +1.19 (+0.19%) | 1,937 |
| 25 Sep 2023 | INR | 640.69 | 644.99 | 635.94 | 641.39 | 641.39 | +0.7 (+0.11%) | 4,657 |
| 22 Sep 2023 | INR | 647.5 | 647.5 | 638.9 | 640.69 | 640.69 | -2.7 (-0.42%) | 3,718 |
| 21 Sep 2023 | INR | 646.41 | 654 | 640.02 | 643.39 | 643.39 | -3.09 (-0.48%) | 3,730 |
| 20 Sep 2023 | INR | 655.09 | 655.09 | 643.5 | 646.48 | 646.48 | -5.79 (-0.89%) | 6,071 |
| 18 Sep 2023 | INR | 651.98 | 654 | 647.1 | 652.27 | 652.27 | +0.29 (+0.04%) | 3,004 |
| 15 Sep 2023 | INR | 652.56 | 655.36 | 651.15 | 651.98 | 651.98 | -0.12 (-0.02%) | 3,454 |
| 14 Sep 2023 | INR | 649.72 | 653 | 649 | 652.1 | 652.1 | +2.82 (+0.43%) | 4,014 |
| 13 Sep 2023 | INR | 649.09 | 650 | 642.51 | 649.28 | 649.28 | +3.85 (+0.60%) | 5,201 |
| 12 Sep 2023 | INR | 655.66 | 658.4 | 643.31 | 645.43 | 645.43 | -6.76 (-1.04%) | 12,391 |
| 11 Sep 2023 | INR | 656.1 | 656.1 | 649.21 | 652.19 | 652.19 | +4.23 (+0.65%) | 12,871 |
| 8 Sep 2023 | INR | 642.99 | 649.7 | 642.42 | 647.96 | 647.96 | +9.25 (+1.45%) | 4,293 |
| 7 Sep 2023 | INR | 637.99 | 640.9 | 632.01 | 638.71 | 638.71 | +3.8 (+0.60%) | 7,739 |
| 6 Sep 2023 | INR | 632.51 | 635 | 631 | 634.91 | 634.91 | +2.94 (+0.47%) | 4,486 |
| 5 Sep 2023 | INR | 631.6 | 634.27 | 630.05 | 631.97 | 631.97 | +1.92 (+0.30%) | 4,374 |
| 4 Sep 2023 | INR | 626 | 634.7 | 625 | 630.05 | 630.05 | +6.35 (+1.02%) | 4,101 |
