| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 315.3 | 315.3 | 311.52 | 312.58 | 312.58 | +0.66 (+0.21%) | 856 |
| 30 Mar 2017 | INR | 312.55 | 312.55 | 311.21 | 311.92 | 311.92 | -0.57 (-0.18%) | 350 |
| 29 Mar 2017 | INR | 310.3 | 312.5 | 309.7 | 312.49 | 312.49 | +2.19 (+0.71%) | 1,212 |
| 28 Mar 2017 | INR | 309.7 | 310.59 | 308.44 | 310.3 | 310.3 | +1.8 (+0.58%) | 1,597 |
| 27 Mar 2017 | INR | 311.17 | 311.17 | 308.5 | 308.5 | 308.5 | -2.08 (-0.67%) | 227 |
| 24 Mar 2017 | INR | 304.2 | 312.51 | 284.9 | 310.58 | 310.58 | -0.42 (-0.14%) | 1,366 |
| 23 Mar 2017 | INR | 306 | 311.13 | 305.83 | 311 | 311 | +2.24 (+0.73%) | 2,027 |
| 22 Mar 2017 | INR | 309 | 309.68 | 306.1 | 308.76 | 308.76 | -1.11 (-0.36%) | 1,040 |
| 21 Mar 2017 | INR | 314.03 | 314.03 | 309.55 | 309.87 | 309.87 | -2.13 (-0.68%) | 2,928 |
| 20 Mar 2017 | INR | 306 | 319.9 | 306 | 312 | 312 | +2.92 (+0.94%) | 1,590 |
| 17 Mar 2017 | INR | 315 | 322 | 305.05 | 309.08 | 309.08 | -5.92 (-1.88%) | 3,671 |
| 16 Mar 2017 | INR | 308.4 | 315 | 308.4 | 315 | 315 | +6.53 (+2.12%) | 678 |
| 15 Mar 2017 | INR | 308 | 310.99 | 306.55 | 308.47 | 308.47 | -0.53 (-0.17%) | 265 |
| 14 Mar 2017 | INR | 310 | 313 | 306.5 | 309 | 309 | +4.5 (+1.48%) | 1,485 |
| 10 Mar 2017 | INR | 310 | 315.95 | 301.72 | 304.5 | 304.5 | +2.52 (+0.83%) | 452 |
| 9 Mar 2017 | INR | 300.7 | 302.5 | 300.32 | 301.98 | 301.98 | +0.8 (+0.27%) | 244 |
| 8 Mar 2017 | INR | 306.5 | 306.66 | 301 | 301.18 | 301.18 | -5.81 (-1.89%) | 2,028 |
| 7 Mar 2017 | INR | 303.87 | 306.99 | 303.87 | 306.99 | 306.99 | +2.23 (+0.73%) | 539 |
| 6 Mar 2017 | INR | 299.96 | 305.12 | 299.96 | 304.76 | 304.76 | +4.8 (+1.60%) | 212 |
| 3 Mar 2017 | INR | 300 | 300.44 | 297.48 | 299.96 | 299.96 | -1.7 (-0.56%) | 864 |
| 2 Mar 2017 | INR | 310 | 315.95 | 300.93 | 301.66 | 301.66 | -4.83 (-1.58%) | 486 |
| 1 Mar 2017 | INR | 307.54 | 307.54 | 303.4 | 306.49 | 306.49 | +0.39 (+0.13%) | 1,652 |
| 28 Feb 2017 | INR | 301.08 | 306.13 | 300 | 306.1 | 306.1 | +3.32 (+1.10%) | 613 |
| 27 Feb 2017 | INR | 310 | 310.99 | 300.4 | 302.78 | 302.78 | -1.75 (-0.57%) | 525 |
| 23 Feb 2017 | INR | 305.55 | 308.65 | 304.15 | 304.53 | 304.53 | +0.43 (+0.14%) | 299 |
| 22 Feb 2017 | INR | 307.1 | 308.85 | 303.18 | 304.1 | 304.1 | -4.9 (-1.59%) | 972 |
| 21 Feb 2017 | INR | 308.85 | 309.01 | 306.35 | 309 | 309 | -1.12 (-0.36%) | 813 |
| 20 Feb 2017 | INR | 306.95 | 310.18 | 305.86 | 310.12 | 310.12 | +3.71 (+1.21%) | 2,291 |
| 17 Feb 2017 | INR | 306.22 | 306.95 | 303.15 | 306.41 | 306.41 | +0.66 (+0.22%) | 260 |
| 16 Feb 2017 | INR | 304.57 | 305.9 | 303 | 305.75 | 305.75 | -0.55 (-0.18%) | 415 |
