| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 309.53 | 309.54 | 305.96 | 306.3 | 306.3 | -2.39 (-0.77%) | 781 |
| 14 Feb 2017 | INR | 307.95 | 309.74 | 304.23 | 308.69 | 308.69 | +2.3 (+0.75%) | 1,064 |
| 13 Feb 2017 | INR | 309.88 | 309.98 | 305.05 | 306.39 | 306.39 | -3.27 (-1.06%) | 1,111 |
| 10 Feb 2017 | INR | 307.9 | 310 | 306.19 | 309.66 | 309.66 | +3.67 (+1.20%) | 473 |
| 9 Feb 2017 | INR | 303.51 | 307 | 300.55 | 305.99 | 305.99 | +2.45 (+0.81%) | 15,288 |
| 8 Feb 2017 | INR | 307.6 | 307.6 | 302 | 303.54 | 303.54 | -3.55 (-1.16%) | 13,265 |
| 7 Feb 2017 | INR | 307 | 308.14 | 304.5 | 307.09 | 307.09 | +0.18 (+0.06%) | 1,499 |
| 6 Feb 2017 | INR | 302 | 311 | 302 | 306.91 | 306.91 | +2.22 (+0.73%) | 897 |
| 3 Feb 2017 | INR | 303.74 | 305 | 301 | 304.69 | 304.69 | +1.64 (+0.54%) | 735 |
| 2 Feb 2017 | INR | 302 | 305.02 | 301.89 | 303.05 | 303.05 | +1.31 (+0.43%) | 2,121 |
| 1 Feb 2017 | INR | 301 | 302 | 296.8 | 301.74 | 301.74 | +2.69 (+0.90%) | 3,462 |
| 31 Jan 2017 | INR | 300 | 301.94 | 297.05 | 299.05 | 299.05 | -1.98 (-0.66%) | 1,186 |
| 30 Jan 2017 | INR | 297.65 | 301.89 | 297.21 | 301.03 | 301.03 | +5 (+1.69%) | 422 |
| 27 Jan 2017 | INR | 293.9 | 296.9 | 293.9 | 296.03 | 296.03 | +2.98 (+1.02%) | 1,099 |
| 25 Jan 2017 | INR | 292 | 293.06 | 290.43 | 293.05 | 293.05 | +3.37 (+1.16%) | 344 |
| 24 Jan 2017 | INR | 289.85 | 290 | 289.68 | 289.68 | 289.68 | +1.44 (+0.50%) | 186 |
| 23 Jan 2017 | INR | 289 | 289 | 286 | 288.24 | 288.24 | -1.32 (-0.46%) | 451 |
| 20 Jan 2017 | INR | 293.66 | 294.07 | 288.79 | 289.56 | 289.56 | -4.99 (-1.69%) | 2,731 |
| 19 Jan 2017 | INR | 291.51 | 294.77 | 291 | 294.55 | 294.55 | +2.23 (+0.76%) | 788 |
| 18 Jan 2017 | INR | 291 | 292.32 | 291 | 292.32 | 292.32 | +1.25 (+0.43%) | 780 |
| 17 Jan 2017 | INR | 294.4 | 294.4 | 291 | 291.07 | 291.07 | -2.81 (-0.96%) | 572 |
| 16 Jan 2017 | INR | 293.18 | 294.66 | 293.18 | 293.88 | 293.88 | +0.88 (+0.30%) | 424 |
| 13 Jan 2017 | INR | 293.69 | 294.2 | 293 | 293 | 293 | +1.55 (+0.53%) | 1,364 |
| 12 Jan 2017 | INR | 290 | 293.49 | 285.02 | 291.45 | 291.45 | +5.45 (+1.91%) | 583 |
| 11 Jan 2017 | INR | 282.41 | 286.9 | 282.41 | 286 | 286 | +3.59 (+1.27%) | 1,263 |
| 10 Jan 2017 | INR | 285 | 285.13 | 281.35 | 282.41 | 282.41 | -1.16 (-0.41%) | 276 |
| 9 Jan 2017 | INR | 285.1 | 285.1 | 280.9 | 283.57 | 283.57 | -0.38 (-0.13%) | 185 |
| 6 Jan 2017 | INR | 286.2 | 286.5 | 283.95 | 283.95 | 283.95 | -2.08 (-0.73%) | 130 |
| 5 Jan 2017 | INR | 282 | 286.24 | 279.22 | 286.03 | 286.03 | +5.32 (+1.90%) | 1,331 |
| 4 Jan 2017 | INR | 276.9 | 282.74 | 276.71 | 280.71 | 280.71 | +4.64 (+1.68%) | 308 |
