| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 300.05 | 300.05 | 293.61 | 298 | 298 | +0.3 (+0.10%) | 775 |
| 19 Aug 2016 | INR | 295.5 | 297.7 | 295.48 | 297.7 | 297.7 | +2.6 (+0.88%) | 137 |
| 18 Aug 2016 | INR | 307.9 | 307.9 | 295.03 | 295.1 | 295.1 | +0.3 (+0.10%) | 416 |
| 17 Aug 2016 | INR | 292.6 | 305 | 292.55 | 294.8 | 294.8 | -1.05 (-0.35%) | 2,816 |
| 16 Aug 2016 | INR | 297.9 | 297.9 | 290 | 295.85 | 295.85 | +4.63 (+1.59%) | 1,666 |
| 12 Aug 2016 | INR | 294.49 | 294.49 | 291.09 | 291.22 | 291.22 | +0.22 (+0.08%) | 134 |
| 11 Aug 2016 | INR | 291.13 | 292.67 | 290 | 291 | 291 | -2.9 (-0.99%) | 627 |
| 10 Aug 2016 | INR | 296 | 296.1 | 293.9 | 293.9 | 293.9 | -1.23 (-0.42%) | 1,802 |
| 9 Aug 2016 | INR | 293.5 | 295.28 | 292.01 | 295.13 | 295.13 | -2.61 (-0.88%) | 283 |
| 8 Aug 2016 | INR | 295.1 | 297.77 | 292.98 | 297.74 | 297.74 | +1.56 (+0.53%) | 1,605 |
| 5 Aug 2016 | INR | 295.22 | 297 | 293.1 | 296.18 | 296.18 | +4.27 (+1.46%) | 533 |
| 4 Aug 2016 | INR | 290.01 | 293.1 | 290.01 | 291.91 | 291.91 | +0.2 (+0.07%) | 33 |
| 3 Aug 2016 | INR | 294 | 294 | 290 | 291.71 | 291.71 | -1.72 (-0.59%) | 760 |
| 2 Aug 2016 | INR | 297.45 | 305.3 | 293.06 | 293.43 | 293.43 | -1.59 (-0.54%) | 1,626 |
| 1 Aug 2016 | INR | 303.31 | 303.31 | 295 | 295.02 | 295.02 | -3.05 (-1.02%) | 271 |
| 29 Jul 2016 | INR | 300 | 300.99 | 298.07 | 298.07 | 298.07 | -1.33 (-0.44%) | 565 |
| 28 Jul 2016 | INR | 301.05 | 302.59 | 299.19 | 299.4 | 299.4 | -1.65 (-0.55%) | 329 |
| 27 Jul 2016 | INR | 300 | 303.01 | 297.74 | 301.05 | 301.05 | +2.87 (+0.96%) | 2,374 |
| 26 Jul 2016 | INR | 299 | 301 | 297.24 | 298.18 | 298.18 | +1.8 (+0.61%) | 1,152 |
| 25 Jul 2016 | INR | 299 | 299 | 296.38 | 296.38 | 296.38 | -1.04 (-0.35%) | 530 |
| 22 Jul 2016 | INR | 294.3 | 297.59 | 294.3 | 297.42 | 297.42 | +4.94 (+1.69%) | 71 |
| 21 Jul 2016 | INR | 293.2 | 296.26 | 292.48 | 292.48 | 292.48 | -1.73 (-0.59%) | 205 |
| 20 Jul 2016 | INR | 293.9 | 299 | 293.57 | 294.21 | 294.21 | +0.31 (+0.11%) | 1,470 |
| 19 Jul 2016 | INR | 297 | 299 | 291.69 | 293.9 | 293.9 | +2.2 (+0.75%) | 1,027 |
| 18 Jul 2016 | INR | 297 | 299 | 290.86 | 291.7 | 291.7 | -4.4 (-1.49%) | 342 |
| 15 Jul 2016 | INR | 292 | 298 | 292 | 296.1 | 296.1 | +2.45 (+0.83%) | 318 |
| 14 Jul 2016 | INR | 293 | 295.76 | 291.85 | 293.65 | 293.65 | +0.35 (+0.12%) | 197 |
| 13 Jul 2016 | INR | 295 | 295.53 | 292.14 | 293.3 | 293.3 | -0.7 (-0.24%) | 258 |
| 12 Jul 2016 | INR | 290.13 | 295.93 | 287.05 | 294 | 294 | +1.81 (+0.62%) | 1,016 |
| 11 Jul 2016 | INR | 295.48 | 296 | 291.9 | 292.19 | 292.19 | +2.69 (+0.93%) | 1,053 |
