| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 270 | 279 | 270 | 277.7 | 277.7 | +12.31 (+4.64%) | 999 |
| 25 May 2016 | INR | 263.93 | 265.39 | 263.7 | 265.39 | 265.39 | +5.39 (+2.07%) | 100 |
| 24 May 2016 | INR | 261 | 261 | 259.99 | 260 | 260 | 0.0 (0.0%) | 210 |
| 23 May 2016 | INR | 262 | 265 | 259.74 | 260 | 260 | -1.15 (-0.44%) | 355 |
| 20 May 2016 | INR | 261 | 262.34 | 261 | 261.15 | 261.15 | +0.12 (+0.05%) | 1,027 |
| 19 May 2016 | INR | 265.05 | 265.05 | 260.5 | 261.03 | 261.03 | -4.54 (-1.71%) | 189 |
| 18 May 2016 | INR | 270.94 | 270.94 | 262.02 | 265.57 | 265.57 | -5.51 (-2.03%) | 1,719 |
| 17 May 2016 | INR | 267.58 | 271.65 | 264.04 | 271.08 | 271.08 | +8.26 (+3.14%) | 854 |
| 16 May 2016 | INR | 270 | 273.65 | 261.31 | 262.82 | 262.82 | -3.41 (-1.28%) | 558 |
| 13 May 2016 | INR | 264.77 | 267.1 | 264.77 | 266.23 | 266.23 | -3.67 (-1.36%) | 199 |
| 12 May 2016 | INR | 262 | 270.7 | 251.6 | 269.9 | 269.9 | +2.4 (+0.90%) | 1,961 |
| 11 May 2016 | INR | 269.62 | 270.2 | 258.89 | 267.5 | 267.5 | -2.5 (-0.93%) | 1,192 |
| 10 May 2016 | INR | 270 | 276.8 | 266.33 | 270 | 270 | +2.1 (+0.78%) | 613 |
| 9 May 2016 | INR | 274.49 | 274.5 | 265.84 | 267.9 | 267.9 | +5.1 (+1.94%) | 460 |
| 6 May 2016 | INR | 262.85 | 262.85 | 262.8 | 262.8 | 262.8 | +0.9 (+0.34%) | 25 |
| 5 May 2016 | INR | 267.99 | 268.9 | 261.37 | 261.9 | 261.9 | -0.1 (-0.04%) | 189 |
| 4 May 2016 | INR | 267.91 | 268.36 | 261.41 | 262 | 262 | -7.97 (-2.95%) | 1,720 |
| 3 May 2016 | INR | 270 | 273.02 | 266 | 269.97 | 269.97 | +1.97 (+0.74%) | 1,305 |
| 2 May 2016 | INR | 270 | 277.5 | 265 | 268 | 268 | +1.25 (+0.47%) | 1,549 |
| 29 Apr 2016 | INR | 271 | 276.35 | 265 | 266.75 | 266.75 | -3.11 (-1.15%) | 1,974 |
| 28 Apr 2016 | INR | 273.68 | 274.58 | 269.5 | 269.86 | 269.86 | -3.82 (-1.40%) | 1,921 |
| 27 Apr 2016 | INR | 301.6 | 301.6 | 268.7 | 273.68 | 273.68 | +1.94 (+0.71%) | 1,546 |
| 26 Apr 2016 | INR | 265.89 | 271.92 | 265.89 | 271.74 | 271.74 | +3.86 (+1.44%) | 1,326 |
| 25 Apr 2016 | INR | 268 | 270.85 | 267.31 | 267.88 | 267.88 | -1.92 (-0.71%) | 635 |
| 22 Apr 2016 | INR | 267 | 269.97 | 267 | 269.8 | 269.8 | +3.58 (+1.34%) | 568 |
| 21 Apr 2016 | INR | 274.8 | 274.8 | 265.58 | 266.22 | 266.22 | -4.77 (-1.76%) | 781 |
| 20 Apr 2016 | INR | 268 | 271 | 268 | 270.99 | 270.99 | +3.85 (+1.44%) | 156 |
| 18 Apr 2016 | INR | 263.32 | 267.51 | 263.32 | 267.14 | 267.14 | +3.57 (+1.35%) | 569 |
| 13 Apr 2016 | INR | 263.59 | 267.4 | 263.51 | 263.57 | 263.57 | +0.47 (+0.18%) | 446 |
| 12 Apr 2016 | INR | 258.85 | 263.35 | 258.85 | 263.1 | 263.1 | +4.39 (+1.70%) | 331 |
