| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 257.39 | 259.25 | 257.39 | 258.71 | 258.71 | +4.47 (+1.76%) | 281 |
| 8 Apr 2016 | INR | 251.01 | 254.24 | 250 | 254.24 | 254.24 | +1.69 (+0.67%) | 215 |
| 7 Apr 2016 | INR | 255.29 | 255.48 | 251.05 | 252.55 | 252.55 | -1.05 (-0.41%) | 138 |
| 6 Apr 2016 | INR | 253.01 | 261 | 251.5 | 253.6 | 253.6 | -1.69 (-0.66%) | 280 |
| 5 Apr 2016 | INR | 266.01 | 266.01 | 252 | 255.29 | 255.29 | -19.84 (-7.21%) | 2,456 |
| 4 Apr 2016 | INR | 260 | 279.78 | 260 | 275.13 | 275.13 | +17.13 (+6.64%) | 698 |
| 1 Apr 2016 | INR | 258.71 | 259.47 | 256.57 | 258 | 258 | -1.14 (-0.44%) | 632 |
| 31 Mar 2016 | INR | 259.09 | 259.98 | 258 | 259.14 | 259.14 | +2.12 (+0.82%) | 858 |
| 30 Mar 2016 | INR | 253.43 | 258.34 | 253.43 | 257.02 | 257.02 | +3.05 (+1.20%) | 136 |
| 29 Mar 2016 | INR | 252.18 | 255.7 | 252.18 | 253.97 | 253.97 | +4.89 (+1.96%) | 323 |
| 28 Mar 2016 | INR | 258.99 | 264 | 244.7 | 249.08 | 249.08 | -8.78 (-3.40%) | 1,117 |
| 23 Mar 2016 | INR | 258.34 | 259.5 | 256 | 257.86 | 257.86 | +1.11 (+0.43%) | 203 |
| 22 Mar 2016 | INR | 259 | 263 | 254.08 | 256.75 | 256.75 | -0.07 (-0.03%) | 339 |
| 21 Mar 2016 | INR | 250.79 | 256.85 | 250.79 | 256.82 | 256.82 | +4.48 (+1.78%) | 368 |
| 18 Mar 2016 | INR | 252.36 | 253.51 | 249.67 | 252.34 | 252.34 | +4.82 (+1.95%) | 853 |
| 17 Mar 2016 | INR | 251.72 | 252.28 | 247.32 | 247.52 | 247.52 | +0.52 (+0.21%) | 597 |
| 16 Mar 2016 | INR | 259.99 | 259.99 | 246.61 | 247 | 247 | +0.26 (+0.11%) | 125 |
| 15 Mar 2016 | INR | 246.8 | 249.64 | 246.5 | 246.74 | 246.74 | -2.98 (-1.19%) | 253 |
| 14 Mar 2016 | INR | 245.01 | 250 | 245 | 249.72 | 249.72 | +1.19 (+0.48%) | 183 |
| 11 Mar 2016 | INR | 248.57 | 251.19 | 248.3 | 248.53 | 248.53 | +1.73 (+0.70%) | 60 |
| 10 Mar 2016 | INR | 248.99 | 249.87 | 246.8 | 246.8 | 246.8 | -2.2 (-0.88%) | 418 |
| 9 Mar 2016 | INR | 247.7 | 249 | 247.7 | 249 | 249 | +2.38 (+0.97%) | 104 |
| 8 Mar 2016 | INR | 249 | 249 | 245.95 | 246.62 | 246.62 | -2.74 (-1.10%) | 159 |
| 4 Mar 2016 | INR | 250 | 250.28 | 246.25 | 249.36 | 249.36 | +0.36 (+0.14%) | 853 |
| 3 Mar 2016 | INR | 243.9 | 249 | 243.9 | 249 | 249 | +6.39 (+2.63%) | 345 |
| 2 Mar 2016 | INR | 249.89 | 249.9 | 239.65 | 242.61 | 242.61 | +5.66 (+2.39%) | 1,796 |
| 1 Mar 2016 | INR | 231.42 | 236.95 | 231.42 | 236.95 | 236.95 | +7.13 (+3.10%) | 745 |
| 29 Feb 2016 | INR | 235.01 | 235.01 | 226.78 | 229.82 | 229.82 | -4.65 (-1.98%) | 1,597 |
| 26 Feb 2016 | INR | 234.71 | 234.71 | 232.25 | 234.47 | 234.47 | +1.89 (+0.81%) | 223 |
| 25 Feb 2016 | INR | 235.87 | 235.87 | 232 | 232.58 | 232.58 | -2.75 (-1.17%) | 2,445 |
