| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 236.77 | 238.57 | 235 | 235.33 | 235.33 | -2.26 (-0.95%) | 229 |
| 23 Feb 2016 | INR | 241.65 | 241.65 | 235 | 237.59 | 237.59 | -2.56 (-1.07%) | 2,267 |
| 22 Feb 2016 | INR | 243.58 | 243.59 | 240.05 | 240.15 | 240.15 | -1.95 (-0.81%) | 331 |
| 19 Feb 2016 | INR | 239.87 | 242.98 | 239.2 | 242.1 | 242.1 | +0.98 (+0.41%) | 103 |
| 18 Feb 2016 | INR | 241 | 242.5 | 237.25 | 241.12 | 241.12 | +1.63 (+0.68%) | 204 |
| 17 Feb 2016 | INR | 234.25 | 239.67 | 230.23 | 239.49 | 239.49 | +3.77 (+1.60%) | 157 |
| 16 Feb 2016 | INR | 239.52 | 241.51 | 235 | 235.72 | 235.72 | -3.93 (-1.64%) | 292 |
| 15 Feb 2016 | INR | 226.1 | 239.65 | 226.1 | 239.65 | 239.65 | +12.65 (+5.57%) | 5,829 |
| 12 Feb 2016 | INR | 231.2 | 231.2 | 225 | 227 | 227 | -4.24 (-1.83%) | 1,197 |
| 11 Feb 2016 | INR | 241 | 245.75 | 230.5 | 231.24 | 231.24 | -8.79 (-3.66%) | 2,776 |
| 10 Feb 2016 | INR | 240.65 | 242.33 | 238.16 | 240.03 | 240.03 | -2.18 (-0.90%) | 691 |
| 9 Feb 2016 | INR | 243.73 | 243.73 | 240.77 | 242.21 | 242.21 | -1.52 (-0.62%) | 675 |
| 8 Feb 2016 | INR | 245 | 247.55 | 242.01 | 243.73 | 243.73 | -1.08 (-0.44%) | 854 |
| 5 Feb 2016 | INR | 242.95 | 244.94 | 241 | 244.81 | 244.81 | +1.58 (+0.65%) | 493 |
| 4 Feb 2016 | INR | 244.35 | 245.14 | 242 | 243.23 | 243.23 | +2.71 (+1.13%) | 376 |
| 3 Feb 2016 | INR | 243 | 243 | 238.32 | 240.52 | 240.52 | -5.95 (-2.41%) | 2,935 |
| 2 Feb 2016 | INR | 250 | 257 | 244 | 246.47 | 246.47 | +0.57 (+0.23%) | 2,550 |
| 1 Feb 2016 | INR | 248.19 | 256.1 | 244.51 | 245.9 | 245.9 | -0.69 (-0.28%) | 4,912 |
| 29 Jan 2016 | INR | 243 | 246.59 | 242.5 | 246.59 | 246.59 | +3.78 (+1.56%) | 2,156 |
| 28 Jan 2016 | INR | 246 | 250 | 242.1 | 242.81 | 242.81 | -1.32 (-0.54%) | 3,038 |
| 27 Jan 2016 | INR | 244.69 | 246.88 | 242.37 | 244.13 | 244.13 | -1.71 (-0.70%) | 861 |
| 25 Jan 2016 | INR | 250 | 251.43 | 243.26 | 245.84 | 245.84 | -0.75 (-0.30%) | 453 |
| 22 Jan 2016 | INR | 246.69 | 248.34 | 245.3 | 246.59 | 246.59 | +1.38 (+0.56%) | 295 |
| 21 Jan 2016 | INR | 246.73 | 249.66 | 242.16 | 245.21 | 245.21 | -0.2 (-0.08%) | 545 |
| 20 Jan 2016 | INR | 243 | 246.32 | 240.71 | 245.41 | 245.41 | -4.01 (-1.61%) | 1,355 |
| 19 Jan 2016 | INR | 242.16 | 251.39 | 242.16 | 249.42 | 249.42 | +6.83 (+2.82%) | 1,223 |
| 18 Jan 2016 | INR | 248 | 248 | 241.74 | 242.59 | 242.59 | -5.79 (-2.33%) | 1,431 |
| 15 Jan 2016 | INR | 256.44 | 256.44 | 248 | 248.38 | 248.38 | -7.62 (-2.98%) | 1,575 |
| 14 Jan 2016 | INR | 262 | 262 | 253.63 | 256 | 256 | -4.96 (-1.90%) | 686 |
| 13 Jan 2016 | INR | 265.3 | 265.3 | 254 | 260.96 | 260.96 | -4.34 (-1.64%) | 3,840 |
