| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 269 | 269.1 | 265 | 265.3 | 265.3 | +1.24 (+0.47%) | 297 |
| 11 Jan 2016 | INR | 250.01 | 273.51 | 250 | 264.06 | 264.06 | -3.34 (-1.25%) | 1,392 |
| 8 Jan 2016 | INR | 267.89 | 268.39 | 266 | 267.4 | 267.4 | +0.79 (+0.30%) | 226 |
| 7 Jan 2016 | INR | 272.35 | 272.35 | 266 | 266.61 | 266.61 | -6.86 (-2.51%) | 1,339 |
| 6 Jan 2016 | INR | 277.19 | 277.67 | 273 | 273.47 | 273.47 | -3.2 (-1.16%) | 1,186 |
| 5 Jan 2016 | INR | 277.48 | 277.7 | 276 | 276.67 | 276.67 | +0.33 (+0.12%) | 204 |
| 4 Jan 2016 | INR | 281 | 283.85 | 276.1 | 276.34 | 276.34 | -6.45 (-2.28%) | 835 |
| 1 Jan 2016 | INR | 281 | 284.98 | 277 | 282.79 | 282.79 | +2.58 (+0.92%) | 240 |
| 31 Dec 2015 | INR | 279.41 | 280.4 | 276.4 | 280.21 | 280.21 | +0.93 (+0.33%) | 1,337 |
| 30 Dec 2015 | INR | 277 | 280.05 | 277 | 279.28 | 279.28 | +2.34 (+0.84%) | 540 |
| 29 Dec 2015 | INR | 277 | 281 | 272.5 | 276.94 | 276.94 | -1.06 (-0.38%) | 3,386 |
| 28 Dec 2015 | INR | 276.93 | 279.12 | 276.15 | 278 | 278 | +4.98 (+1.82%) | 2,397 |
| 24 Dec 2015 | INR | 276 | 278 | 263.55 | 273.02 | 273.02 | -2.98 (-1.08%) | 4,209 |
| 23 Dec 2015 | INR | 275.02 | 276.39 | 273.85 | 276 | 276 | +2.6 (+0.95%) | 195 |
| 22 Dec 2015 | INR | 273.7 | 275 | 273 | 273.4 | 273.4 | -0.3 (-0.11%) | 166 |
| 21 Dec 2015 | INR | 273.07 | 273.9 | 271.31 | 273.7 | 273.7 | +2.95 (+1.09%) | 162 |
| 18 Dec 2015 | INR | 271 | 279.5 | 270.75 | 270.75 | 270.75 | -0.85 (-0.31%) | 122 |
| 17 Dec 2015 | INR | 269.55 | 271.8 | 267.85 | 271.6 | 271.6 | +2.04 (+0.76%) | 6,748 |
| 16 Dec 2015 | INR | 269.55 | 275.35 | 268.21 | 269.56 | 269.56 | +3.56 (+1.34%) | 569 |
| 15 Dec 2015 | INR | 263 | 266.4 | 263 | 266 | 266 | +1.95 (+0.74%) | 97 |
| 14 Dec 2015 | INR | 264.13 | 265.99 | 264.05 | 264.05 | 264.05 | -0.96 (-0.36%) | 401 |
| 11 Dec 2015 | INR | 268.01 | 268.29 | 263.68 | 265.01 | 265.01 | -2.99 (-1.12%) | 908 |
| 10 Dec 2015 | INR | 268 | 268.85 | 265.93 | 268 | 268 | +1.48 (+0.56%) | 146 |
| 9 Dec 2015 | INR | 273 | 273 | 266 | 266.52 | 266.52 | -4.97 (-1.83%) | 768 |
| 8 Dec 2015 | INR | 273.81 | 274.63 | 271 | 271.49 | 271.49 | -3.47 (-1.26%) | 1,260 |
| 7 Dec 2015 | INR | 277.9 | 277.9 | 274 | 274.96 | 274.96 | -4.01 (-1.44%) | 369 |
| 4 Dec 2015 | INR | 275.75 | 281 | 275.05 | 278.97 | 278.97 | +1.51 (+0.54%) | 1,561 |
| 3 Dec 2015 | INR | 279.46 | 279.86 | 277.31 | 277.46 | 277.46 | -0.95 (-0.34%) | 354 |
| 2 Dec 2015 | INR | 280.73 | 280.73 | 278 | 278.41 | 278.41 | -1.81 (-0.65%) | 276 |
| 1 Dec 2015 | INR | 282.63 | 282.63 | 278.75 | 280.22 | 280.22 | -0.68 (-0.24%) | 708 |
