| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 611.36 | 615.34 | 611.36 | 614.23 | 614.23 | +2.88 (+0.47%) | 5,613 |
| 19 Jul 2023 | INR | 607.81 | 613.99 | 606.75 | 611.35 | 611.35 | +3.55 (+0.58%) | 6,451 |
| 18 Jul 2023 | INR | 614 | 614 | 602.01 | 607.8 | 607.8 | +0.66 (+0.11%) | 7,161 |
| 17 Jul 2023 | INR | 609.97 | 609.98 | 604.12 | 607.14 | 607.14 | +2.87 (+0.47%) | 7,734 |
| 14 Jul 2023 | INR | 594.61 | 612.88 | 592.8 | 604.27 | 604.27 | -0.63 (-0.10%) | 6,632 |
| 13 Jul 2023 | INR | 614.99 | 614.99 | 603.02 | 604.9 | 604.9 | -4.94 (-0.81%) | 8,671 |
| 12 Jul 2023 | INR | 612.09 | 617.01 | 608.85 | 609.84 | 609.84 | +0.79 (+0.13%) | 24,007 |
| 11 Jul 2023 | INR | 606 | 610 | 604.73 | 609.05 | 609.05 | +7.98 (+1.33%) | 3,580 |
| 10 Jul 2023 | INR | 603 | 606 | 591.2 | 601.07 | 601.07 | -1.01 (-0.17%) | 4,340 |
| 7 Jul 2023 | INR | 606.15 | 607 | 599.6 | 602.08 | 602.08 | -4.06 (-0.67%) | 5,178 |
| 6 Jul 2023 | INR | 603.97 | 607.58 | 598.15 | 606.14 | 606.14 | +7.59 (+1.27%) | 7,518 |
| 5 Jul 2023 | INR | 597.01 | 599 | 595.59 | 598.55 | 598.55 | +4.25 (+0.72%) | 4,686 |
| 4 Jul 2023 | INR | 597.64 | 600 | 593.83 | 594.3 | 594.3 | -3.32 (-0.56%) | 5,723 |
| 3 Jul 2023 | INR | 594.67 | 600.98 | 584 | 597.62 | 597.62 | +2.95 (+0.50%) | 7,407 |
| 30 Jun 2023 | INR | 594.99 | 595.99 | 589.15 | 594.67 | 594.67 | +10.43 (+1.79%) | 4,399 |
| 29 Jun 2023 | INR | 584.24 | 584.24 | 584.24 | 584.24 | 584.24 | -4.9 (-0.83%) | 0 |
| 28 Jun 2023 | INR | 584.24 | 591.59 | 584.11 | 589.14 | 589.14 | +4.9 (+0.84%) | 7,877 |
| 27 Jun 2023 | INR | 583.01 | 584.83 | 582.45 | 584.24 | 584.24 | +1.8 (+0.31%) | 1,125 |
| 26 Jun 2023 | INR | 584.99 | 592.6 | 577.76 | 582.44 | 582.44 | -0.08 (-0.01%) | 4,222 |
| 23 Jun 2023 | INR | 587.41 | 587.41 | 580.47 | 582.52 | 582.52 | -6.15 (-1.04%) | 3,568 |
| 22 Jun 2023 | INR | 590.01 | 591 | 587.01 | 588.67 | 588.67 | -2.16 (-0.37%) | 1,403 |
| 21 Jun 2023 | INR | 588.22 | 591.51 | 587.41 | 590.83 | 590.83 | +2.61 (+0.44%) | 2,539 |
| 20 Jun 2023 | INR | 588 | 590.09 | 582.75 | 588.22 | 588.22 | +0.47 (+0.08%) | 5,381 |
| 19 Jun 2023 | INR | 594.55 | 595.98 | 586.71 | 587.75 | 587.75 | -2.21 (-0.37%) | 6,373 |
| 16 Jun 2023 | INR | 587.44 | 592.22 | 586.76 | 589.96 | 589.96 | +3.69 (+0.63%) | 7,784 |
| 15 Jun 2023 | INR | 586.64 | 589.73 | 584.98 | 586.27 | 586.27 | -0.35 (-0.06%) | 4,379 |
| 14 Jun 2023 | INR | 584.89 | 587.89 | 581.89 | 586.62 | 586.62 | +4.74 (+0.81%) | 3,599 |
| 13 Jun 2023 | INR | 582.08 | 582.5 | 579.01 | 581.88 | 581.88 | +2.6 (+0.45%) | 4,713 |
| 12 Jun 2023 | INR | 575.28 | 580.05 | 573.85 | 579.28 | 579.28 | +4.56 (+0.79%) | 5,297 |
| 9 Jun 2023 | INR | 578 | 582.05 | 566.8 | 574.72 | 574.72 | -3.38 (-0.58%) | 4,206 |
