| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2015 | INR | 280.5 | 281.77 | 276 | 280.9 | 280.9 | -0.72 (-0.26%) | 516 |
| 27 Nov 2015 | INR | 281 | 282.77 | 280.23 | 281.62 | 281.62 | +2.18 (+0.78%) | 338 |
| 26 Nov 2015 | INR | 280 | 291.2 | 276.52 | 279.44 | 279.44 | +1.98 (+0.71%) | 479 |
| 24 Nov 2015 | INR | 279.14 | 279.14 | 277.46 | 277.46 | 277.46 | -0.69 (-0.25%) | 667 |
| 23 Nov 2015 | INR | 277.65 | 280 | 277.65 | 278.15 | 278.15 | -0.08 (-0.03%) | 284 |
| 20 Nov 2015 | INR | 277.01 | 279.9 | 276.34 | 278.23 | 278.23 | +1.57 (+0.57%) | 515 |
| 19 Nov 2015 | INR | 274 | 277.01 | 273.65 | 276.66 | 276.66 | +1.67 (+0.61%) | 729 |
| 18 Nov 2015 | INR | 283 | 283 | 274 | 274.99 | 274.99 | -13.91 (-4.81%) | 1,565 |
| 17 Nov 2015 | INR | 277 | 299.9 | 275.87 | 288.9 | 288.9 | +12.36 (+4.47%) | 730 |
| 16 Nov 2015 | INR | 273.5 | 276.75 | 273.46 | 276.54 | 276.54 | +2.87 (+1.05%) | 671 |
| 13 Nov 2015 | INR | 275.05 | 281.1 | 272.27 | 273.67 | 273.67 | -1.39 (-0.51%) | 1,935 |
| 11 Nov 2015 | INR | 280 | 289.39 | 273.55 | 275.06 | 275.06 | +1.59 (+0.58%) | 1,114 |
| 10 Nov 2015 | INR | 278 | 278 | 273 | 273.47 | 273.47 | -4.58 (-1.65%) | 867 |
| 9 Nov 2015 | INR | 278 | 280 | 273.86 | 278.05 | 278.05 | -3.1 (-1.10%) | 2,182 |
| 6 Nov 2015 | INR | 282.07 | 289.7 | 278.51 | 281.15 | 281.15 | +0.8 (+0.29%) | 1,210 |
| 5 Nov 2015 | INR | 285.37 | 285.98 | 280.3 | 280.35 | 280.35 | -5.96 (-2.08%) | 309 |
| 4 Nov 2015 | INR | 288 | 288 | 284.5 | 286.31 | 286.31 | -0.92 (-0.32%) | 354 |
| 3 Nov 2015 | INR | 294.34 | 294.7 | 286 | 287.23 | 287.23 | +0.73 (+0.25%) | 639 |
| 2 Nov 2015 | INR | 294.98 | 298.8 | 284.5 | 286.5 | 286.5 | -1.6 (-0.56%) | 1,268 |
| 30 Oct 2015 | INR | 293 | 297.57 | 287 | 288.1 | 288.1 | -4.9 (-1.67%) | 499 |
| 29 Oct 2015 | INR | 293.5 | 293.95 | 292.95 | 293 | 293 | -0.6 (-0.20%) | 339 |
| 28 Oct 2015 | INR | 298 | 298 | 288.95 | 293.6 | 293.6 | -4.84 (-1.62%) | 933 |
| 27 Oct 2015 | INR | 300 | 300 | 295.5 | 298.44 | 298.44 | -2.05 (-0.68%) | 356 |
| 26 Oct 2015 | INR | 301.73 | 301.73 | 296.93 | 300.49 | 300.49 | +0.49 (+0.16%) | 115 |
| 23 Oct 2015 | INR | 303.29 | 304.85 | 300 | 300 | 300 | -2.53 (-0.84%) | 412 |
| 21 Oct 2015 | INR | 303.3 | 306.3 | 301.9 | 302.53 | 302.53 | -2.87 (-0.94%) | 787 |
| 20 Oct 2015 | INR | 302.66 | 306.75 | 302.66 | 305.4 | 305.4 | +2.73 (+0.90%) | 296 |
| 19 Oct 2015 | INR | 306.47 | 306.47 | 302.35 | 302.67 | 302.67 | -3.33 (-1.09%) | 70 |
| 16 Oct 2015 | INR | 302.7 | 306.53 | 302 | 306 | 306 | +6.1 (+2.03%) | 209 |
| 15 Oct 2015 | INR | 298.26 | 301 | 293.5 | 299.9 | 299.9 | +0.17 (+0.06%) | 1,151 |
